Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.05 / -0.34%	14.60	14.60	14.40	14.50	14.46	12.33	1,296,300
1/19/2024	0.00 / 0.00%	14.55	14.75	14.45	14.55	14.57	12.37	1,435,500
1/18/2024	+0.25 / +1.75%	14.35	14.70	14.30	14.55	14.52	12.37	2,650,400
1/17/2024	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.33	12.16	1,056,300
1/16/2024	+0.40 / +2.88%	13.90	14.30	13.80	14.30	14.13	12.16	1,289,600
1/15/2024	-0.15 / -1.07%	14.10	14.20	13.90	13.90	14.05	11.82	705,200
1/12/2024	-0.25 / -1.75%	14.25	14.25	13.90	14.05	14.09	11.95	1,990,800
1/11/2024	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.18	12.16	1,706,400
1/10/2024	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.15	11.90	1,543,500
1/9/2024	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.31	12.16	1,182,100
1/8/2024	+0.05 / +0.35%	14.35	14.55	14.35	14.40	14.43	12.24	1,497,400
1/5/2024	+0.05 / +0.35%	14.30	14.45	14.20	14.35	14.32	12.20	1,545,600
1/4/2024	+0.05 / +0.35%	14.25	14.40	14.20	14.30	14.28	12.16	1,837,600
1/3/2024	+0.35 / +2.52%	13.90	14.30	13.85	14.25	14.15	12.12	1,636,800
1/2/2024	-0.05 / -0.36%	14.05	14.15	13.85	13.90	13.98	11.82	930,300
12/29/2023	0.00 / 0.00%	14.10	14.10	13.95	13.95	14.03	11.86	1,217,200
12/28/2023	-0.05 / -0.36%	14.00	14.05	13.85	13.95	13.96	11.86	902,400
12/27/2023	-0.15 / -1.06%	14.20	14.25	14.00	14.00	14.07	11.90	880,100
12/26/2023	+0.10 / +0.71%	14.15	14.20	14.00	14.15	14.10	12.03	1,082,000
12/25/2023	+0.15 / +1.08%	13.70	14.10	13.70	14.05	13.96	11.95	1,071,000
12/22/2023	+0.10 / +0.72%	13.80	13.95	13.80	13.90	13.86	11.82	1,651,600
12/21/2023	-0.05 / -0.36%	13.75	13.85	13.70	13.80	13.78	11.73	733,900
12/20/2023	+0.15 / +1.09%	13.75	13.90	13.65	13.85	13.80	11.78	1,455,200
12/19/2023	+0.10 / +0.74%	13.65	13.75	13.30	13.70	13.55	11.65	1,081,400
12/18/2023	-0.45 / -3.20%	14.05	14.15	13.60	13.60	13.81	11.56	2,352,200
12/15/2023	-0.15 / -1.06%	14.15	14.35	13.95	14.05	14.11	11.95	1,539,500
12/14/2023	0.00 / 0.00%	14.30	14.40	14.05	14.20	14.24	12.07	1,851,300
12/13/2023	-0.40 / -2.74%	14.65	14.70	14.15	14.20	14.42	12.07	2,197,300
12/12/2023	0.00 / 0.00%	14.60	14.75	14.50	14.60	14.59	12.41	1,821,300
12/11/2023	+0.20 / +1.39%	14.50	14.75	14.30	14.60	14.53	12.41	1,630,200

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%