Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	+0.03 / +0.40%	7.56	7.59	7.51	7.59	7.54	4.05	56,000
1/11/2019	-0.10 / -1.31%	7.66	7.66	7.52	7.56	7.57	4.03	39,770
1/10/2019	+0.14 / +1.86%	7.55	7.66	7.55	7.66	7.59	4.09	40,300
1/9/2019	-0.05 / -0.66%	7.59	7.59	7.47	7.52	7.53	4.01	44,890
1/8/2019	+0.10 / +1.34%	7.50	7.57	7.46	7.57	7.51	4.04	47,820
1/7/2019	+0.11 / +1.49%	7.69	7.69	7.45	7.47	7.48	3.98	67,260
1/4/2019	-0.14 / -1.87%	7.45	7.50	7.32	7.36	7.41	3.93	64,060
1/3/2019	-0.18 / -2.34%	7.60	7.70	7.48	7.50	7.50	4.00	55,570
1/2/2019	+0.13 / +1.72%	7.86	7.86	7.55	7.68	7.59	4.10	21,750
12/28/2018	-0.13 / -1.69%	7.68	8.00	7.55	7.55	7.73	4.03	103,220
12/27/2018	+0.15 / +1.99%	7.74	7.74	7.56	7.68	7.64	4.10	44,000
12/26/2018	+0.03 / +0.40%	7.60	7.65	7.51	7.53	7.59	4.02	101,530
12/25/2018	-0.22 / -2.85%	7.67	7.67	7.19	7.50	7.42	4.00	192,900
12/24/2018	-0.07 / -0.90%	7.83	7.94	7.60	7.72	7.77	4.12	25,870
12/21/2018	0.00 / 0.00%	7.70	7.79	7.70	7.79	7.73	4.15	37,140
12/20/2018	+0.02 / +0.26%	7.77	7.85	7.73	7.79	7.75	4.15	171,030
12/19/2018	-0.12 / -1.52%	7.81	7.89	7.71	7.77	7.79	4.14	62,220
12/18/2018	-0.08 / -1.00%	7.90	7.95	7.75	7.89	7.81	4.21	106,980
12/17/2018	0.00 / 0.00%	8.00	8.00	7.86	7.97	7.90	4.25	74,080
12/14/2018	-0.08 / -0.99%	8.00	8.05	7.97	7.97	8.00	4.25	59,530
12/13/2018	0.00 / 0.00%	8.10	8.10	8.01	8.05	8.03	4.29	52,550
12/12/2018	+0.07 / +0.88%	8.00	8.05	7.99	8.05	8.01	4.29	105,240
12/11/2018	-0.02 / -0.25%	8.00	8.00	7.95	7.98	8.00	4.26	107,010
12/10/2018	-0.10 / -1.23%	8.10	8.15	8.00	8.00	8.03	4.27	100,610
12/7/2018	+0.17 / +2.14%	7.93	8.15	7.93	8.10	8.02	4.32	224,830
12/6/2018	-0.01 / -0.13%	7.94	7.94	7.89	7.93	7.91	4.23	115,010
12/5/2018	+0.03 / +0.38%	7.85	7.94	7.85	7.94	7.91	4.23	65,970
12/4/2018	0.00 / 0.00%	7.90	7.95	7.90	7.91	7.93	4.22	92,090
12/3/2018	+0.08 / +1.02%	7.85	7.96	7.85	7.91	7.92	4.22	29,420
11/30/2018	+0.02 / +0.26%	7.90	7.90	7.78	7.83	7.79	4.18	36,050

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%