Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-0.70 / -2.19%	32.05	32.90	31.30	31.30	31.96	20.90	5,250,800
1/12/2022	-1.75 / -5.19%	33.30	33.75	31.40	32.00	32.37	21.37	5,957,600
1/11/2022	+0.25 / +0.75%	33.40	34.70	32.50	33.75	33.70	22.54	6,696,100
1/10/2022	+0.70 / +2.13%	32.70	34.85	32.30	33.50	34.07	22.37	11,140,000
1/7/2022	-0.45 / -1.35%	33.25	33.55	32.80	32.80	32.99	21.91	5,055,000
1/6/2022	+0.40 / +1.22%	32.90	33.80	32.45	33.25	33.27	22.21	6,228,400
1/5/2022	+0.75 / +2.34%	32.25	33.25	32.05	32.85	32.65	21.94	7,469,700
1/4/2022	+0.80 / +2.56%	31.45	32.25	31.10	32.10	31.76	21.44	4,244,200
12/31/2021	+0.15 / +0.48%	31.15	31.30	30.55	31.30	30.89	20.90	2,619,700
12/30/2021	+0.65 / +2.13%	30.50	31.30	30.40	31.15	30.72	20.80	3,194,500
12/29/2021	-1.25 / -3.94%	31.70	32.20	30.05	30.50	31.01	20.37	7,352,700
12/28/2021	-0.30 / -0.94%	32.40	32.80	31.65	31.75	31.95	21.20	5,479,900
12/27/2021	-0.35 / -1.08%	32.65	32.70	31.65	32.05	32.02	21.40	3,373,500
12/24/2021	-0.45 / -1.37%	33.05	33.10	32.10	32.40	32.56	21.64	2,850,800
12/23/2021	-0.55 / -1.65%	33.40	34.25	32.30	32.85	33.39	21.94	8,206,800
12/22/2021	+1.60 / +5.03%	32.00	33.60	31.80	33.40	33.01	22.31	8,884,500
12/21/2021	+0.45 / +1.44%	31.40	32.20	31.10	31.80	31.70	21.24	5,282,700
12/20/2021	-1.30 / -3.98%	32.10	32.45	31.10	31.35	31.65	20.94	5,972,700
12/17/2021	-0.35 / -1.06%	33.65	33.65	32.50	32.65	33.10	21.80	6,076,100
12/16/2021	+1.15 / +3.61%	31.90	33.00	31.70	33.00	32.52	22.04	6,959,000
12/15/2021	-0.55 / -1.70%	32.45	32.75	31.80	31.85	32.26	21.27	4,070,200
12/14/2021	-0.30 / -0.92%	33.10	33.40	32.10	32.40	32.77	21.64	5,898,800
12/13/2021	+2.00 / +6.51%	31.00	32.80	31.00	32.70	32.07	21.84	7,800,700
12/10/2021	-0.05 / -0.16%	31.00	31.15	30.25	30.70	30.63	20.50	3,393,000
12/9/2021	+0.35 / +1.15%	30.00	31.20	30.00	30.75	30.79	20.54	2,206,500
12/8/2021	+0.40 / +1.33%	30.30	31.30	30.15	30.40	30.76	20.30	3,206,800
12/7/2021	+0.60 / +2.04%	29.90	30.35	29.40	30.00	29.74	20.04	2,466,200
12/6/2021	-0.10 / -0.34%	29.55	30.45	28.75	29.40	29.67	19.63	4,748,600
12/3/2021	-1.50 / -4.84%	31.00	31.20	29.50	29.50	30.34	19.70	4,500,600
12/2/2021	-0.65 / -2.05%	31.50	31.70	31.00	31.00	31.33	20.70	3,751,600

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%