|
Closing price on 9/4/2013
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
53,830 |
| Split-adjusted Price |
1.95 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2013
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.95
|
53,830
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
1.98
|
13,450
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
64,870
|
|
|
8/29/2013
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
1.98
|
28,250
|
|
|
8/28/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
101,930
|
|
|
8/27/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
22,350
|
|
|
8/26/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
48,700
|
|
|
8/23/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
90,560
|
|
|
8/22/2013
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
60,650
|
|
|
8/21/2013
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
2.07
|
59,390
|
|
|
8/20/2013
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
2.01
|
84,320
|
|
|
8/19/2013
|
+0.20 / +2.86%
|
6.90
|
7.30
|
6.80
|
7.20
|
7.20
|
2.10
|
394,070
|
|
|
8/16/2013
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.04
|
50,450
|
|
|
8/15/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.01
|
60,730
|
|
|
8/14/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
2.04
|
35,720
|
|
|
8/13/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.01
|
32,390
|
|
|
8/12/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
22,630
|
|
|
8/9/2013
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
60,430
|
|
|
8/8/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.04
|
15,190
|
|
|
8/7/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.01
|
43,460
|
|
|
8/6/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.01
|
87,540
|
|
|
8/5/2013
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
2.01
|
31,910
|
|
|
8/2/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
2.04
|
12,650
|
|
|
8/1/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
33,400
|
|
|
7/31/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
2.04
|
43,850
|
|
|
7/30/2013
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
55,990
|
|
|
7/29/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
1.98
|
133,830
|
|
|
7/26/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
2.07
|
96,020
|
|
|
7/25/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
2.07
|
329,820
|
|
|
7/24/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
250,190
|
|
|