|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.09/-1.34%
|
6.69
|
6.71
|
6.59
|
6.61
|
6.62
|
6.61
|
1,029,800
|
|
|
4/2/2026
|
-0.11/-1.62%
|
6.78
|
6.80
|
6.64
|
6.70
|
6.72
|
6.70
|
462,200
|
|
|
4/1/2026
|
+0.03/+0.44%
|
6.83
|
6.91
|
6.81
|
6.81
|
6.84
|
6.81
|
602,800
|
|
|
3/31/2026
|
-0.07/-1.02%
|
6.86
|
6.94
|
6.78
|
6.78
|
6.84
|
6.78
|
676,300
|
|
|
3/30/2026
|
-0.05/-0.72%
|
6.85
|
6.90
|
6.79
|
6.85
|
6.83
|
6.85
|
745,400
|
|
|
3/27/2026
|
+0.04/+0.58%
|
6.86
|
7.00
|
6.84
|
6.90
|
6.90
|
6.90
|
502,800
|
|
|
3/26/2026
|
-0.05/-0.72%
|
6.99
|
6.99
|
6.82
|
6.86
|
6.86
|
6.86
|
375,300
|
|
|
3/25/2026
|
+0.31/+4.70%
|
6.76
|
6.91
|
6.64
|
6.91
|
6.78
|
6.91
|
556,100
|
|
|
3/24/2026
|
+0.09/+1.38%
|
6.78
|
6.78
|
6.58
|
6.60
|
6.65
|
6.60
|
348,700
|
|
|
3/23/2026
|
-0.35/-5.10%
|
6.86
|
6.86
|
6.49
|
6.51
|
6.64
|
6.51
|
1,253,800
|
|
|
3/20/2026
|
-0.05/-0.72%
|
6.85
|
7.01
|
6.85
|
6.86
|
6.89
|
6.86
|
494,100
|
|
|
3/19/2026
|
-0.17/-2.40%
|
7.08
|
7.08
|
6.88
|
6.91
|
6.93
|
6.91
|
994,800
|
|
|
3/18/2026
|
-0.10/-1.39%
|
7.18
|
7.18
|
6.97
|
7.08
|
7.07
|
7.08
|
771,600
|
|
|
3/17/2026
|
-0.15/-2.05%
|
7.34
|
7.40
|
7.16
|
7.18
|
7.24
|
7.18
|
571,000
|
|
|
3/16/2026
|
-0.06/-0.81%
|
7.40
|
7.69
|
7.30
|
7.33
|
7.51
|
7.33
|
1,172,900
|
|
|
3/13/2026
|
+0.36/+5.12%
|
7.03
|
7.47
|
7.00
|
7.39
|
7.33
|
7.39
|
1,855,600
|
|
|
3/12/2026
|
-0.02/-0.28%
|
7.05
|
7.10
|
6.85
|
7.03
|
6.97
|
7.03
|
472,100
|
|
|
3/11/2026
|
+0.24/+3.52%
|
6.70
|
7.05
|
6.70
|
7.05
|
6.91
|
7.05
|
920,900
|
|
|
3/10/2026
|
+0.24/+3.65%
|
6.95
|
6.95
|
6.60
|
6.81
|
6.78
|
6.81
|
816,100
|
|
|
3/9/2026
|
-0.49/-6.94%
|
6.58
|
6.84
|
6.57
|
6.57
|
6.58
|
6.57
|
971,800
|
|
|