|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
+0.12/+1.67%
|
7.18
|
7.40
|
7.18
|
7.29
|
7.32
|
7.29
|
797,900
|
|
|
11/12/2025
|
+0.05/+0.70%
|
7.20
|
7.20
|
7.13
|
7.17
|
7.16
|
7.17
|
377,600
|
|
|
11/11/2025
|
+0.02/+0.28%
|
7.12
|
7.18
|
7.09
|
7.12
|
7.12
|
7.12
|
191,900
|
|
|
11/10/2025
|
+0.01/+0.14%
|
7.09
|
7.21
|
7.05
|
7.10
|
7.14
|
7.10
|
428,000
|
|
|
11/7/2025
|
-0.12/-1.66%
|
7.20
|
7.24
|
7.05
|
7.09
|
7.13
|
7.09
|
512,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
7.25
|
7.27
|
7.21
|
7.21
|
7.22
|
7.21
|
297,400
|
|
|
11/5/2025
|
-0.08/-1.10%
|
7.30
|
7.30
|
7.21
|
7.21
|
7.25
|
7.21
|
346,600
|
|
|
11/4/2025
|
+0.12/+1.67%
|
7.18
|
7.29
|
7.03
|
7.29
|
7.13
|
7.29
|
713,100
|
|
|
11/3/2025
|
-0.19/-2.58%
|
7.45
|
7.45
|
7.17
|
7.17
|
7.27
|
7.17
|
624,800
|
|
|
10/31/2025
|
-0.09/-1.21%
|
7.49
|
7.49
|
7.34
|
7.36
|
7.41
|
7.36
|
465,200
|
|
|
10/30/2025
|
+0.13/+1.78%
|
7.39
|
7.59
|
7.37
|
7.45
|
7.50
|
7.45
|
813,100
|
|
|
10/29/2025
|
+0.20/+2.81%
|
7.20
|
7.34
|
7.16
|
7.32
|
7.26
|
7.32
|
687,700
|
|
|
10/28/2025
|
-0.05/-0.70%
|
7.11
|
7.16
|
7.00
|
7.12
|
7.08
|
7.12
|
543,400
|
|
|
10/27/2025
|
+0.15/+2.14%
|
7.13
|
7.28
|
7.13
|
7.17
|
7.21
|
7.17
|
556,700
|
|
|
10/24/2025
|
-0.12/-1.68%
|
7.11
|
7.13
|
6.99
|
7.02
|
7.04
|
7.02
|
555,300
|
|
|
10/23/2025
|
-0.06/-0.83%
|
7.11
|
7.29
|
7.11
|
7.14
|
7.18
|
7.14
|
366,800
|
|
|
10/22/2025
|
+0.04/+0.56%
|
7.21
|
7.21
|
7.09
|
7.20
|
7.13
|
7.20
|
334,500
|
|
|
10/21/2025
|
+0.04/+0.56%
|
7.12
|
7.20
|
6.95
|
7.16
|
7.10
|
7.16
|
1,066,000
|
|
|
10/20/2025
|
-0.47/-6.19%
|
7.59
|
7.69
|
7.11
|
7.12
|
7.42
|
7.12
|
986,500
|
|
|
10/17/2025
|
-0.05/-0.65%
|
7.75
|
7.78
|
7.59
|
7.59
|
7.66
|
7.59
|
787,900
|
|
|