|
|
Closing price on 4/3/2026
|
|
| Open |
6.69 |
| High |
6.71 |
| Low |
6.59 |
| Volume |
1,029,800 |
| Split-adjusted Price |
6.61 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.09 / -1.34%
|
6.69
|
6.71
|
6.59
|
6.61
|
6.62
|
6.61
|
1,029,800
|
|
|
4/2/2026
|
-0.11 / -1.62%
|
6.78
|
6.80
|
6.64
|
6.70
|
6.72
|
6.70
|
462,200
|
|
|
4/1/2026
|
+0.03 / +0.44%
|
6.83
|
6.91
|
6.81
|
6.81
|
6.84
|
6.81
|
602,800
|
|
|
3/31/2026
|
-0.07 / -1.02%
|
6.86
|
6.94
|
6.78
|
6.78
|
6.84
|
6.78
|
676,300
|
|
|
3/30/2026
|
-0.05 / -0.72%
|
6.85
|
6.90
|
6.79
|
6.85
|
6.83
|
6.85
|
745,400
|
|
|
3/27/2026
|
+0.04 / +0.58%
|
6.86
|
7.00
|
6.84
|
6.90
|
6.90
|
6.90
|
502,800
|
|
|
3/26/2026
|
-0.05 / -0.72%
|
6.99
|
6.99
|
6.82
|
6.86
|
6.86
|
6.86
|
375,300
|
|
|
3/25/2026
|
+0.31 / +4.70%
|
6.76
|
6.91
|
6.64
|
6.91
|
6.78
|
6.91
|
556,100
|
|
|
3/24/2026
|
+0.09 / +1.38%
|
6.78
|
6.78
|
6.58
|
6.60
|
6.65
|
6.60
|
348,700
|
|
|
3/23/2026
|
-0.35 / -5.10%
|
6.86
|
6.86
|
6.49
|
6.51
|
6.64
|
6.51
|
1,253,800
|
|
|
3/20/2026
|
-0.05 / -0.72%
|
6.85
|
7.01
|
6.85
|
6.86
|
6.89
|
6.86
|
494,100
|
|
|
3/19/2026
|
-0.17 / -2.40%
|
7.08
|
7.08
|
6.88
|
6.91
|
6.93
|
6.91
|
994,800
|
|
|
3/18/2026
|
-0.10 / -1.39%
|
7.18
|
7.18
|
6.97
|
7.08
|
7.07
|
7.08
|
771,600
|
|
|
3/17/2026
|
-0.15 / -2.05%
|
7.34
|
7.40
|
7.16
|
7.18
|
7.24
|
7.18
|
571,000
|
|
|
3/16/2026
|
-0.06 / -0.81%
|
7.40
|
7.69
|
7.30
|
7.33
|
7.51
|
7.33
|
1,172,900
|
|
|
3/13/2026
|
+0.36 / +5.12%
|
7.03
|
7.47
|
7.00
|
7.39
|
7.33
|
7.39
|
1,855,600
|
|
|
3/12/2026
|
-0.02 / -0.28%
|
7.05
|
7.10
|
6.85
|
7.03
|
6.97
|
7.03
|
472,100
|
|
|
3/11/2026
|
+0.24 / +3.52%
|
6.70
|
7.05
|
6.70
|
7.05
|
6.91
|
7.05
|
920,900
|
|
|
3/10/2026
|
+0.24 / +3.65%
|
6.95
|
6.95
|
6.60
|
6.81
|
6.78
|
6.81
|
816,100
|
|
|
3/9/2026
|
-0.49 / -6.94%
|
6.58
|
6.84
|
6.57
|
6.57
|
6.58
|
6.57
|
971,800
|
|
|
3/6/2026
|
-0.02 / -0.28%
|
7.11
|
7.11
|
6.90
|
7.06
|
6.96
|
7.06
|
779,700
|
|
|
3/5/2026
|
-0.01 / -0.14%
|
7.17
|
7.17
|
7.08
|
7.08
|
7.13
|
7.08
|
441,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
7.09
|
7.20
|
6.97
|
7.09
|
7.06
|
7.09
|
1,264,300
|
|
|
3/3/2026
|
-0.05 / -0.70%
|
7.04
|
7.20
|
7.04
|
7.09
|
7.11
|
7.09
|
827,500
|
|
|
3/2/2026
|
-0.09 / -1.24%
|
7.00
|
7.33
|
6.94
|
7.14
|
7.12
|
7.14
|
1,498,200
|
|
|
2/27/2026
|
-0.07 / -0.96%
|
7.21
|
7.39
|
7.21
|
7.23
|
7.24
|
7.23
|
821,100
|
|
|
2/26/2026
|
-0.04 / -0.54%
|
7.45
|
7.45
|
7.23
|
7.30
|
7.31
|
7.30
|
519,000
|
|
|
2/25/2026
|
+0.08 / +1.10%
|
7.30
|
7.55
|
7.29
|
7.34
|
7.39
|
7.34
|
861,100
|
|
|
2/24/2026
|
-0.05 / -0.68%
|
7.31
|
7.38
|
7.23
|
7.26
|
7.30
|
7.26
|
729,800
|
|
|
2/23/2026
|
+0.47 / +6.87%
|
7.12
|
7.31
|
6.94
|
7.31
|
7.22
|
7.31
|
2,072,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|