Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.06 / -0.78%	7.69	7.75	7.63	7.63	7.69	7.63	514,600
3/27/2025	0.00 / 0.00%	7.70	7.77	7.69	7.69	7.72	7.69	475,100
3/26/2025	+0.02 / +0.26%	7.67	7.85	7.67	7.69	7.76	7.69	942,100
3/25/2025	+0.01 / +0.13%	7.62	7.71	7.60	7.67	7.64	7.67	644,900
3/24/2025	-0.04 / -0.52%	7.70	7.78	7.65	7.66	7.71	7.66	634,900
3/21/2025	0.00 / 0.00%	7.79	7.80	7.70	7.70	7.72	7.70	745,100
3/20/2025	-0.07 / -0.90%	7.77	7.82	7.66	7.70	7.73	7.70	475,900
3/19/2025	+0.19 / +2.51%	7.59	7.88	7.59	7.77	7.74	7.77	1,355,500
3/18/2025	+0.05 / +0.66%	7.56	7.64	7.56	7.58	7.60	7.58	368,000
3/17/2025	+0.04 / +0.53%	7.55	7.58	7.48	7.53	7.52	7.53	593,300
3/14/2025	-0.03 / -0.40%	7.52	7.55	7.45	7.49	7.50	7.49	638,600
3/13/2025	-0.08 / -1.05%	7.64	7.67	7.52	7.52	7.59	7.52	809,100
3/12/2025	+0.01 / +0.13%	7.60	7.68	7.55	7.60	7.60	7.60	514,800
3/11/2025	-0.04 / -0.52%	7.57	7.60	7.50	7.59	7.57	7.59	782,600
3/10/2025	-0.10 / -1.29%	7.74	7.77	7.60	7.63	7.69	7.63	943,200
3/7/2025	-0.01 / -0.13%	7.75	7.88	7.70	7.73	7.78	7.73	824,200
3/6/2025	+0.04 / +0.52%	7.73	7.77	7.70	7.74	7.73	7.74	456,200
3/5/2025	-0.14 / -1.79%	7.84	7.86	7.69	7.70	7.77	7.70	1,083,300
3/4/2025	-0.16 / -2.00%	7.95	7.96	7.79	7.84	7.86	7.84	1,370,700
3/3/2025	-0.01 / -0.12%	8.08	8.15	8.00	8.00	8.06	8.00	714,000
2/28/2025	+0.23 / +2.96%	7.78	8.10	7.78	8.01	7.95	8.01	1,909,100
2/27/2025	+0.06 / +0.78%	7.72	7.79	7.70	7.78	7.75	7.78	677,000
2/26/2025	-0.03 / -0.39%	7.78	7.78	7.70	7.72	7.74	7.72	622,400
2/25/2025	0.00 / 0.00%	7.80	7.83	7.73	7.75	7.77	7.75	582,500
2/24/2025	0.00 / 0.00%	7.68	7.79	7.68	7.75	7.73	7.75	453,400
2/21/2025	-0.14 / -1.77%	7.95	7.98	7.74	7.75	7.83	7.75	783,400
2/20/2025	+0.18 / +2.33%	7.74	7.99	7.74	7.89	7.86	7.89	1,176,700
2/19/2025	+0.04 / +0.52%	7.66	7.77	7.65	7.71	7.71	7.71	763,400
2/18/2025	+0.07 / +0.92%	7.60	7.71	7.60	7.67	7.67	7.67	740,500
2/17/2025	+0.05 / +0.66%	7.60	7.66	7.57	7.60	7.62	7.60	656,900

<<Previous 30 days

IDI News

26/03	IDI: Link to documents of AGM 2025
21/03	IDI: Holding AGM 2025
03/03	IDI: Record date for AGM 2025
21/02	IDI: BOD resolution on holding AGM 2025
04/02	IDI: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAM	22,200	7.00	1.89%
ABT	2,200	45.30	-1.31%
ACL	4,000	11.00	0.00%
AGF	3,500	2.00	-4.76%
ANV	646,100	16.40	-1.20%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,299,400	32.80	-0.91%