Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2026	+0.02 / +0.35%	5.65	5.67	5.63	5.67	5.64	5.67	107,700
6/29/2026	+0.02 / +0.36%	5.64	5.67	5.62	5.65	5.64	5.65	117,500
6/26/2026	-0.04 / -0.71%	5.69	5.75	5.61	5.63	5.64	5.63	106,300
6/25/2026	+0.07 / +1.25%	5.61	5.82	5.61	5.67	5.73	5.67	291,300
6/24/2026	-0.05 / -0.88%	5.67	5.67	5.60	5.60	5.62	5.60	135,800
6/23/2026	-0.06 / -1.05%	5.70	5.74	5.63	5.65	5.67	5.65	196,400
6/22/2026	0.00 / 0.00%	5.71	5.72	5.66	5.71	5.68	5.71	100,600
6/19/2026	-0.07 / -1.21%	5.78	5.79	5.71	5.71	5.72	5.71	133,300
6/18/2026	-0.03 / -0.52%	5.83	5.83	5.72	5.78	5.75	5.78	208,700
6/17/2026	+0.08 / +1.40%	5.74	5.84	5.73	5.81	5.78	5.81	330,700
6/16/2026	-0.01 / -0.17%	5.75	5.76	5.67	5.73	5.71	5.73	311,300
6/15/2026	+0.06 / +1.06%	5.69	5.78	5.69	5.74	5.72	5.74	199,600
6/12/2026	+0.03 / +0.53%	5.66	5.79	5.66	5.68	5.71	5.68	828,100
6/11/2026	-0.05 / -0.88%	5.70	5.70	5.64	5.65	5.66	5.65	323,500
6/10/2026	+0.05 / +0.88%	5.65	5.71	5.65	5.70	5.69	5.70	299,700
6/9/2026	+0.04 / +0.71%	5.61	5.68	5.60	5.65	5.63	5.65	271,400
6/8/2026	-0.13 / -2.26%	5.70	5.84	5.61	5.61	5.68	5.61	254,200
6/5/2026	-0.06 / -1.03%	5.84	5.84	5.73	5.74	5.77	5.74	393,000
6/4/2026	-0.06 / -1.02%	5.90	5.98	5.72	5.80	5.81	5.80	425,700
6/3/2026	-0.02 / -0.34%	5.93	5.93	5.84	5.86	5.87	5.86	120,800
6/2/2026	+0.15 / +2.62%	5.81	5.96	5.77	5.88	5.86	5.88	581,600
6/1/2026	+0.02 / +0.35%	5.78	5.78	5.70	5.73	5.73	5.73	113,600
5/29/2026	-0.03 / -0.52%	5.73	5.79	5.70	5.71	5.73	5.71	339,100
5/28/2026	-0.05 / -0.86%	5.74	5.79	5.74	5.74	5.76	5.74	289,100
5/27/2026	+0.02 / +0.35%	5.79	5.79	5.76	5.79	5.77	5.79	114,600
5/26/2026	+0.03 / +0.52%	5.79	5.79	5.74	5.77	5.76	5.77	177,400
5/25/2026	-0.01 / -0.17%	5.81	5.82	5.74	5.74	5.79	5.74	168,500
5/22/2026	-0.06 / -1.03%	5.82	5.82	5.53	5.75	5.72	5.75	195,100
5/21/2026	+0.06 / +1.04%	5.75	5.83	5.74	5.81	5.79	5.81	300,900
5/20/2026	-0.15 / -2.54%	5.90	5.96	5.49	5.75	5.78	5.75	542,600

<<Previous 30 days

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements