Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.09 / -1.81%	4.96	4.97	4.86	4.87	4.89	4.87	195,000
11/6/2026	-0.02 / -0.40%	4.89	4.97	4.88	4.96	4.94	4.96	577,100
11/5/2026	0.00 / 0.00%	5.12	5.13	4.97	4.98	5.02	4.98	380,400
11/4/2026	+0.07 / +1.43%	4.83	5.00	4.83	4.98	4.94	4.98	234,200
11/3/2026	+0.01 / +0.20%	4.98	4.98	4.90	4.91	4.93	4.91	294,900
11/2/2026	-0.02 / -0.41%	4.92	5.00	4.81	4.90	4.89	4.90	253,600
10/30/2026	-0.35 / -6.64%	5.26	5.26	4.92	4.92	5.01	4.92	882,300
10/29/2026	-0.03 / -0.57%	5.30	5.30	5.21	5.27	5.25	5.27	229,600
10/28/2026	0.00 / 0.00%	5.30	5.34	5.25	5.30	5.29	5.30	195,000
10/27/2026	-0.06 / -1.12%	5.36	5.36	5.22	5.30	5.28	5.30	367,600
10/26/2026	-0.09 / -1.65%	5.45	5.55	5.35	5.36	5.43	5.36	422,400
10/23/2026	+0.15 / +2.83%	5.35	5.58	5.31	5.45	5.47	5.45	757,800
10/22/2026	0.00 / 0.00%	5.36	5.36	5.18	5.30	5.25	5.30	369,100
10/21/2026	-0.08 / -1.49%	5.38	5.38	5.26	5.30	5.30	5.30	558,800
10/20/2026	+0.05 / +0.94%	5.33	5.60	5.33	5.38	5.40	5.38	507,200
10/19/2026	+0.16 / +3.09%	5.20	5.40	5.17	5.33	5.29	5.33	685,000
10/16/2026	-0.04 / -0.77%	5.21	5.25	5.07	5.17	5.16	5.17	500,800
10/15/2026	+0.05 / +0.97%	5.19	5.35	5.10	5.21	5.25	5.21	831,000
10/14/2026	+0.33 / +6.83%	4.83	5.16	4.76	5.16	5.02	5.16	971,500
10/13/2026	-0.27 / -5.29%	5.00	5.10	4.80	4.83	4.93	4.83	625,700
10/12/2026	-0.06 / -1.16%	5.25	5.25	5.00	5.10	5.06	5.10	387,500
10/9/2026	+0.33 / +6.83%	5.02	5.16	5.00	5.16	5.12	5.16	1,735,700
10/8/2026	+0.31 / +6.86%	4.50	4.83	4.50	4.83	4.79	4.83	1,250,500
10/7/2026	-0.03 / -0.66%	4.50	4.54	4.45	4.52	4.49	4.52	54,600
10/6/2026	0.00 / 0.00%	4.61	4.69	4.39	4.55	4.47	4.55	337,200
10/5/2026	-0.05 / -1.09%	4.60	4.68	4.51	4.55	4.55	4.55	226,000
10/2/2026	+0.10 / +2.22%	4.46	4.70	4.46	4.60	4.62	4.60	287,500
10/1/2026	-0.02 / -0.44%	4.52	4.52	4.47	4.50	4.49	4.50	84,500
9/30/2026	0.00 / 0.00%	4.52	4.57	4.51	4.52	4.54	4.52	83,600
9/29/2026	0.00 / 0.00%	4.52	4.58	4.51	4.52	4.55	4.52	81,100

<<Previous 30 days

IDI News

02/11	IDI: Documents, Minutes and Resolution of the 2026 EGM
30/10	IDI: Explanations of Quarter 3.2026 financial statements
12/10	IDI: Information related to the 2026 EGM
29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM