|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
5.86
|
575
|
1,217,810
|
449
|
1,389,952
|
-172,142
|
517,200
|
3,053,747
|
|
|
4/18/2025
|
5.90
|
756
|
2,522,148
|
616
|
2,228,789
|
293,359
|
937,800
|
5,573,463
|
|
|
4/17/2025
|
5.83
|
1,079
|
2,001,241
|
511
|
1,527,227
|
474,014
|
726,400
|
4,143,629
|
|
|
4/16/2025
|
5.80
|
963
|
2,372,468
|
564
|
2,565,345
|
-192,877
|
1,266,100
|
7,572,621
|
|
|
4/15/2025
|
6.00
|
952
|
1,983,788
|
562
|
2,196,489
|
-212,701
|
1,000,800
|
6,070,143
|
|
|
4/14/2025
|
6.18
|
1,061
|
3,162,699
|
912
|
2,671,953
|
490,746
|
1,357,200
|
8,453,976
|
|
|
4/11/2025
|
6.00
|
2,210
|
5,655,274
|
1,240
|
5,786,159
|
-130,885
|
2,974,700
|
17,465,534
|
|
|
4/10/2025
|
5.97
|
1,010
|
4,027,040
|
171
|
1,627,630
|
2,399,410
|
1,627,000
|
9,713,178
|
|
|
4/9/2025
|
5.58
|
384
|
726,641
|
823
|
7,440,268
|
-6,713,627
|
725,800
|
4,049,964
|
|
|
4/8/2025
|
5.99
|
251
|
331,798
|
650
|
4,190,900
|
-3,859,102
|
331,300
|
2,232,527
|
|
|
4/4/2025
|
6.44
|
321
|
430,026
|
734
|
5,382,896
|
-4,952,870
|
429,400
|
3,475,736
|
|
|
4/3/2025
|
6.92
|
681
|
1,580,605
|
785
|
5,363,617
|
-3,783,012
|
1,577,700
|
10,917,686
|
|
|
4/2/2025
|
7.44
|
526
|
938,419
|
404
|
1,167,682
|
-229,263
|
427,400
|
3,185,379
|
|
|
4/1/2025
|
7.45
|
609
|
1,284,229
|
345
|
1,019,542
|
264,687
|
459,600
|
3,425,160
|
|
|
3/31/2025
|
7.43
|
1,040
|
1,939,146
|
555
|
2,262,350
|
-323,204
|
997,200
|
7,469,647
|
|
|
3/28/2025
|
7.63
|
537
|
1,018,742
|
536
|
1,442,985
|
-424,243
|
514,600
|
3,958,307
|
|
|
3/27/2025
|
7.69
|
461
|
1,019,166
|
497
|
1,626,336
|
-607,170
|
475,100
|
3,668,495
|
|
|
3/26/2025
|
7.69
|
797
|
1,873,920
|
824
|
2,468,222
|
-594,302
|
942,100
|
7,308,494
|
|
|
3/25/2025
|
7.67
|
782
|
1,358,356
|
384
|
1,485,748
|
-127,392
|
644,900
|
4,926,379
|
|
|
3/24/2025
|
7.66
|
469
|
1,130,736
|
540
|
1,766,423
|
-635,687
|
634,900
|
4,892,214
|
|
|
Page 1 of 1
|
|
|