|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.90
|
355
|
426,617
|
159
|
446,875
|
-20,258
|
155,600
|
763,037
|
|
|
8/13/2026
|
4.94
|
354
|
486,436
|
185
|
547,670
|
-61,234
|
260,900
|
1,296,131
|
|
|
8/12/2026
|
4.97
|
435
|
634,106
|
291
|
595,553
|
38,553
|
310,600
|
1,558,772
|
|
|
8/11/2026
|
5.00
|
306
|
459,735
|
220
|
288,320
|
171,415
|
95,100
|
476,496
|
|
|
8/10/2026
|
4.96
|
599
|
1,110,299
|
224
|
424,826
|
685,473
|
290,200
|
1,421,468
|
|
|
8/7/2026
|
4.98
|
317
|
840,537
|
239
|
819,254
|
21,283
|
599,000
|
2,993,157
|
|
|
8/6/2026
|
4.98
|
331
|
1,031,877
|
238
|
914,529
|
117,348
|
666,300
|
3,314,871
|
|
|
8/5/2026
|
5.01
|
590
|
893,019
|
479
|
627,162
|
265,857
|
436,600
|
2,198,151
|
|
|
8/4/2026
|
4.90
|
226
|
395,320
|
266
|
369,513
|
25,807
|
172,700
|
847,499
|
|
|
8/3/2026
|
4.91
|
283
|
467,913
|
246
|
389,577
|
78,336
|
200,300
|
977,780
|
|
|
7/31/2026
|
4.80
|
289
|
628,184
|
308
|
553,194
|
74,990
|
286,500
|
1,390,904
|
|
|
7/30/2026
|
4.70
|
423
|
732,331
|
203
|
457,845
|
274,486
|
348,600
|
1,623,233
|
|
|
7/29/2026
|
4.62
|
194
|
277,931
|
200
|
345,733
|
-67,802
|
97,400
|
451,055
|
|
|
7/28/2026
|
4.59
|
292
|
332,093
|
187
|
199,857
|
132,236
|
141,100
|
654,016
|
|
|
7/27/2026
|
4.60
|
227
|
314,670
|
191
|
416,289
|
-101,619
|
180,900
|
847,297
|
|
|
7/24/2026
|
4.73
|
238
|
283,321
|
148
|
291,378
|
-8,057
|
78,600
|
369,888
|
|
|
7/23/2026
|
4.73
|
413
|
713,454
|
221
|
632,585
|
80,869
|
344,700
|
1,622,451
|
|
|
7/22/2026
|
4.67
|
617
|
1,108,917
|
219
|
1,219,370
|
-110,453
|
689,100
|
3,261,806
|
|
|
7/21/2026
|
4.86
|
535
|
940,849
|
345
|
777,270
|
163,579
|
528,900
|
2,613,742
|
|
|
7/20/2026
|
5.03
|
421
|
405,284
|
296
|
719,391
|
-314,107
|
171,800
|
868,216
|
|
|
Page 1 of 2 Next>
|
|
|