|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.78
|
345
|
662,235
|
359
|
949,998
|
-287,763
|
340,600
|
2,329,589
|
|
|
1/22/2026
|
6.79
|
476
|
951,247
|
304
|
963,144
|
-11,897
|
423,400
|
2,877,486
|
|
|
1/21/2026
|
6.76
|
336
|
646,447
|
227
|
597,501
|
48,946
|
279,400
|
1,889,082
|
|
|
1/20/2026
|
6.81
|
359
|
777,579
|
350
|
823,431
|
-45,852
|
386,900
|
2,662,791
|
|
|
1/19/2026
|
6.92
|
597
|
1,212,492
|
455
|
1,080,672
|
131,820
|
637,300
|
4,356,018
|
|
|
1/16/2026
|
6.80
|
497
|
1,210,442
|
306
|
970,112
|
240,330
|
593,900
|
4,013,887
|
|
|
1/15/2026
|
6.72
|
490
|
1,043,960
|
209
|
816,569
|
227,391
|
380,000
|
2,543,017
|
|
|
1/14/2026
|
6.72
|
373
|
698,621
|
330
|
932,375
|
-233,754
|
461,600
|
3,135,831
|
|
|
1/13/2026
|
6.78
|
420
|
744,865
|
425
|
689,666
|
55,199
|
368,100
|
2,488,494
|
|
|
1/12/2026
|
6.58
|
570
|
818,037
|
312
|
660,708
|
157,329
|
488,000
|
3,197,931
|
|
|
1/9/2026
|
6.42
|
605
|
1,012,507
|
210
|
1,000,317
|
12,190
|
579,400
|
3,847,850
|
|
|
1/8/2026
|
6.75
|
344
|
652,553
|
188
|
650,075
|
2,478
|
361,600
|
2,458,365
|
|
|
1/7/2026
|
6.85
|
287
|
569,144
|
272
|
688,224
|
-119,080
|
420,100
|
2,859,507
|
|
|
1/6/2026
|
6.77
|
318
|
387,069
|
175
|
628,491
|
-241,422
|
283,100
|
1,912,481
|
|
|
1/5/2026
|
6.81
|
214
|
284,578
|
189
|
420,583
|
-136,005
|
170,500
|
1,158,684
|
|
|
12/31/2025
|
6.79
|
246
|
265,848
|
122
|
361,311
|
-95,463
|
150,600
|
1,020,264
|
|
|
12/30/2025
|
6.79
|
361
|
442,355
|
121
|
300,837
|
141,518
|
192,500
|
1,309,398
|
|
|
12/29/2025
|
6.86
|
398
|
489,926
|
168
|
519,067
|
-29,141
|
315,600
|
2,147,882
|
|
|
12/26/2025
|
6.86
|
476
|
470,279
|
198
|
593,417
|
-123,138
|
285,100
|
1,946,569
|
|
|
12/25/2025
|
6.90
|
268
|
430,000
|
162
|
513,650
|
-83,650
|
292,300
|
2,017,806
|
|
|
Page 1 of 1
|
|
|