|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.84
|
258
|
778,217
|
169
|
512,579
|
265,638
|
310,900
|
2,114,732
|
|
|
2/12/2026
|
6.80
|
149
|
411,395
|
157
|
549,645
|
-138,250
|
217,900
|
1,482,264
|
|
|
2/11/2026
|
6.84
|
243
|
722,548
|
259
|
792,474
|
-69,926
|
296,900
|
2,022,676
|
|
|
2/10/2026
|
6.77
|
254
|
603,411
|
214
|
510,511
|
92,900
|
191,400
|
1,292,858
|
|
|
2/9/2026
|
6.77
|
260
|
569,291
|
216
|
558,245
|
11,046
|
278,400
|
1,887,912
|
|
|
2/6/2026
|
6.79
|
468
|
955,088
|
349
|
1,485,260
|
-530,172
|
612,400
|
4,195,247
|
|
|
2/5/2026
|
7.04
|
364
|
702,564
|
572
|
1,624,780
|
-922,216
|
377,100
|
2,673,839
|
|
|
2/4/2026
|
7.19
|
693
|
2,753,873
|
895
|
2,001,444
|
752,429
|
1,507,900
|
10,624,520
|
|
|
2/3/2026
|
6.80
|
393
|
1,048,162
|
420
|
1,200,526
|
-152,364
|
544,600
|
3,714,298
|
|
|
2/2/2026
|
6.90
|
594
|
1,364,386
|
533
|
1,121,417
|
242,969
|
610,400
|
4,174,393
|
|
|
1/30/2026
|
6.84
|
551
|
1,513,114
|
596
|
1,701,910
|
-188,796
|
905,900
|
6,206,748
|
|
|
1/29/2026
|
6.55
|
480
|
1,104,861
|
381
|
930,646
|
174,215
|
547,500
|
3,595,405
|
|
|
1/28/2026
|
6.48
|
422
|
962,393
|
221
|
794,667
|
167,726
|
488,400
|
3,140,862
|
|
|
1/27/2026
|
6.42
|
595
|
1,129,685
|
230
|
685,565
|
444,120
|
500,700
|
3,211,569
|
|
|
1/26/2026
|
6.46
|
747
|
1,199,032
|
313
|
995,720
|
203,312
|
561,900
|
3,686,947
|
|
|
1/23/2026
|
6.78
|
345
|
662,235
|
359
|
949,998
|
-287,763
|
340,600
|
2,329,589
|
|
|
1/22/2026
|
6.79
|
476
|
951,247
|
304
|
963,144
|
-11,897
|
423,400
|
2,877,486
|
|
|
1/21/2026
|
6.76
|
336
|
646,447
|
227
|
597,501
|
48,946
|
279,400
|
1,889,082
|
|
|
1/20/2026
|
6.81
|
359
|
777,579
|
350
|
823,431
|
-45,852
|
386,900
|
2,662,791
|
|
|
1/19/2026
|
6.92
|
597
|
1,212,492
|
455
|
1,080,672
|
131,820
|
637,300
|
4,356,018
|
|
|
Page 1 of 2 Next>
|
|
|