|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.91
|
673
|
1,453,666
|
297
|
1,161,069
|
292,597
|
540,900
|
3,232,064
|
|
|
5/14/2026
|
6.09
|
347
|
1,115,928
|
354
|
884,030
|
231,898
|
380,600
|
2,320,797
|
|
|
5/13/2026
|
6.00
|
989
|
2,141,371
|
338
|
1,565,347
|
576,024
|
1,231,800
|
7,332,303
|
|
|
5/12/2026
|
5.92
|
645
|
1,067,590
|
269
|
1,769,542
|
-701,952
|
533,700
|
3,242,018
|
|
|
5/11/2026
|
6.28
|
360
|
378,576
|
240
|
2,013,555
|
-1,634,979
|
248,500
|
1,563,334
|
|
|
5/8/2026
|
6.27
|
692
|
977,914
|
265
|
1,618,147
|
-640,233
|
817,600
|
5,168,966
|
|
|
5/7/2026
|
6.42
|
448
|
919,541
|
237
|
721,696
|
197,845
|
433,600
|
2,785,753
|
|
|
5/6/2026
|
6.45
|
566
|
1,111,398
|
298
|
936,090
|
175,308
|
570,600
|
3,666,216
|
|
|
5/5/2026
|
6.49
|
457
|
948,310
|
346
|
1,308,424
|
-360,114
|
555,100
|
3,611,442
|
|
|
5/4/2026
|
6.50
|
570
|
1,731,900
|
484
|
1,798,047
|
-66,147
|
1,068,700
|
6,950,904
|
|
|
4/29/2026
|
6.39
|
508
|
694,500
|
196
|
846,085
|
-151,585
|
493,300
|
3,164,360
|
|
|
4/28/2026
|
6.45
|
369
|
1,187,990
|
230
|
1,725,950
|
-537,960
|
992,800
|
6,398,638
|
|
|
4/24/2026
|
6.45
|
459
|
631,045
|
264
|
864,983
|
-233,938
|
290,700
|
1,875,365
|
|
|
4/23/2026
|
6.50
|
495
|
718,461
|
280
|
1,027,839
|
-309,378
|
366,900
|
2,396,145
|
|
|
4/22/2026
|
6.60
|
355
|
487,765
|
292
|
951,675
|
-463,910
|
319,500
|
2,113,619
|
|
|
4/21/2026
|
6.66
|
279
|
646,653
|
234
|
643,742
|
2,911
|
276,700
|
1,842,543
|
|
|
4/20/2026
|
6.65
|
317
|
1,156,749
|
223
|
853,662
|
303,087
|
517,800
|
3,447,288
|
|
|
4/17/2026
|
6.65
|
575
|
922,659
|
235
|
870,780
|
51,879
|
417,200
|
2,770,495
|
|
|
4/16/2026
|
6.66
|
476
|
789,608
|
317
|
952,686
|
-163,078
|
436,400
|
2,909,145
|
|
|
4/15/2026
|
6.71
|
411
|
659,064
|
323
|
729,220
|
-70,156
|
282,200
|
1,900,259
|
|
|
Page 1 of 1
|
|
|