|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
8.20
|
623
|
1,057,577
|
253
|
957,026
|
100,551
|
435,700
|
3,563,878
|
|
|
11/20/2024
|
8.18
|
558
|
1,114,744
|
450
|
1,399,490
|
-284,746
|
555,500
|
4,559,635
|
|
|
11/19/2024
|
8.13
|
668
|
850,361
|
289
|
1,105,365
|
-255,004
|
346,200
|
2,836,122
|
|
|
11/18/2024
|
8.28
|
753
|
1,389,092
|
293
|
1,254,703
|
134,389
|
662,300
|
5,436,102
|
|
|
11/15/2024
|
8.22
|
969
|
1,565,885
|
425
|
1,535,443
|
30,442
|
766,800
|
6,328,857
|
|
|
11/14/2024
|
8.38
|
460
|
1,054,095
|
571
|
2,032,656
|
-978,561
|
648,000
|
5,511,193
|
|
|
11/13/2024
|
8.51
|
737
|
1,155,004
|
433
|
1,382,378
|
-227,374
|
657,200
|
5,553,836
|
|
|
11/12/2024
|
8.56
|
742
|
1,014,650
|
837
|
1,524,390
|
-509,740
|
568,300
|
4,923,148
|
|
|
11/11/2024
|
8.70
|
809
|
2,271,472
|
1,032
|
2,165,302
|
106,170
|
1,247,600
|
10,740,298
|
|
|
11/8/2024
|
8.47
|
608
|
1,744,926
|
843
|
1,736,808
|
8,118
|
812,800
|
6,881,475
|
|
|
11/7/2024
|
8.39
|
568
|
934,861
|
519
|
1,278,433
|
-343,572
|
535,800
|
4,515,318
|
|
|
11/6/2024
|
8.43
|
922
|
2,264,289
|
740
|
1,633,138
|
631,151
|
857,600
|
7,118,338
|
|
|
11/5/2024
|
8.13
|
715
|
1,464,772
|
408
|
761,042
|
703,730
|
478,100
|
3,870,713
|
|
|
11/4/2024
|
8.01
|
1,346
|
2,207,432
|
503
|
2,226,754
|
-19,322
|
1,208,800
|
9,734,709
|
|
|
11/1/2024
|
8.27
|
1,060
|
1,471,505
|
468
|
2,020,565
|
-549,060
|
1,002,000
|
8,370,987
|
|
|
10/31/2024
|
8.44
|
620
|
970,051
|
363
|
1,075,701
|
-105,650
|
506,600
|
4,276,721
|
|
|
10/30/2024
|
8.49
|
598
|
1,070,897
|
365
|
848,704
|
222,193
|
478,300
|
4,059,804
|
|
|
10/29/2024
|
8.47
|
769
|
1,114,253
|
351
|
797,706
|
316,547
|
357,900
|
3,024,619
|
|
|
10/28/2024
|
8.42
|
730
|
975,561
|
383
|
947,463
|
28,098
|
450,400
|
3,800,267
|
|
|
10/25/2024
|
8.44
|
1,226
|
1,698,556
|
571
|
1,865,444
|
-166,888
|
1,122,700
|
9,600,206
|
|
|
Page 1 of 2 Next>
|
|
|