|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
5.30
|
721
|
970,201
|
546
|
984,749
|
-14,548
|
558,800
|
2,963,967
|
|
|
10/20/2026
|
5.38
|
674
|
876,275
|
593
|
1,086,713
|
-210,438
|
507,200
|
2,740,386
|
|
|
10/19/2026
|
5.33
|
722
|
1,197,713
|
666
|
1,316,796
|
-119,083
|
685,000
|
3,620,274
|
|
|
10/16/2026
|
5.17
|
697
|
767,838
|
464
|
1,066,326
|
-298,488
|
500,800
|
2,581,627
|
|
|
10/15/2026
|
5.21
|
814
|
1,113,967
|
811
|
1,647,272
|
-533,305
|
831,000
|
4,363,360
|
|
|
10/14/2026
|
5.16
|
893
|
2,585,354
|
534
|
1,138,124
|
1,447,230
|
971,500
|
4,880,705
|
|
|
10/13/2026
|
4.83
|
707
|
926,187
|
350
|
1,165,232
|
-239,045
|
625,700
|
3,083,438
|
|
|
10/12/2026
|
5.10
|
650
|
631,131
|
480
|
1,020,748
|
-389,617
|
387,500
|
1,960,545
|
|
|
10/9/2026
|
5.16
|
1,282
|
2,916,960
|
624
|
1,804,323
|
1,112,637
|
1,735,700
|
8,892,836
|
|
|
10/8/2026
|
4.83
|
950
|
2,046,472
|
511
|
1,277,232
|
769,240
|
1,250,500
|
5,992,468
|
|
|
10/7/2026
|
4.52
|
284
|
361,545
|
189
|
232,057
|
129,488
|
54,600
|
245,133
|
|
|
10/6/2026
|
4.55
|
450
|
528,171
|
244
|
602,964
|
-74,793
|
337,200
|
1,506,301
|
|
|
10/5/2026
|
4.55
|
236
|
341,691
|
158
|
531,614
|
-189,923
|
226,000
|
1,027,193
|
|
|
10/2/2026
|
4.60
|
500
|
558,499
|
340
|
737,474
|
-178,975
|
287,500
|
1,326,898
|
|
|
10/1/2026
|
4.50
|
257
|
206,087
|
121
|
377,885
|
-171,798
|
84,500
|
379,304
|
|
|
9/30/2026
|
4.52
|
235
|
201,048
|
127
|
294,047
|
-92,999
|
83,600
|
379,289
|
|
|
9/29/2026
|
4.52
|
172
|
241,521
|
131
|
246,943
|
-5,422
|
81,100
|
368,838
|
|
|
9/28/2026
|
4.52
|
320
|
365,874
|
164
|
432,419
|
-66,545
|
163,500
|
742,392
|
|
|
9/25/2026
|
4.62
|
316
|
399,486
|
157
|
371,612
|
27,874
|
140,500
|
651,303
|
|
|
9/24/2026
|
4.69
|
329
|
452,572
|
156
|
454,449
|
-1,877
|
197,700
|
923,777
|
|
|
Page 1 of 2 Next>
|
|
|