|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.39
|
1,016
|
3,324,036
|
1,036
|
3,341,895
|
-17,859
|
1,855,600
|
13,596,172
|
|
|
3/12/2026
|
7.03
|
417
|
1,401,662
|
287
|
964,095
|
437,567
|
472,100
|
3,292,022
|
|
|
3/11/2026
|
7.05
|
653
|
1,871,399
|
466
|
1,394,151
|
477,248
|
920,900
|
6,365,315
|
|
|
3/10/2026
|
6.81
|
415
|
1,374,984
|
519
|
1,507,058
|
-132,074
|
816,100
|
5,534,715
|
|
|
3/9/2026
|
6.57
|
406
|
1,079,195
|
332
|
1,678,722
|
-599,527
|
971,800
|
6,390,973
|
|
|
3/6/2026
|
7.06
|
526
|
1,481,094
|
322
|
1,410,293
|
70,801
|
779,700
|
5,423,539
|
|
|
3/5/2026
|
7.08
|
342
|
771,330
|
352
|
999,432
|
-228,102
|
441,500
|
3,149,492
|
|
|
3/4/2026
|
7.09
|
552
|
2,773,734
|
498
|
1,857,712
|
916,022
|
1,264,300
|
8,929,934
|
|
|
3/3/2026
|
7.09
|
519
|
1,784,232
|
326
|
1,273,824
|
510,408
|
827,500
|
5,883,792
|
|
|
3/2/2026
|
7.14
|
736
|
2,809,774
|
595
|
2,118,488
|
691,286
|
1,498,200
|
10,668,090
|
|
|
2/27/2026
|
7.23
|
557
|
1,732,026
|
396
|
1,786,867
|
-54,841
|
821,100
|
5,943,362
|
|
|
2/26/2026
|
7.30
|
517
|
1,073,739
|
470
|
1,629,995
|
-556,256
|
519,000
|
3,793,536
|
|
|
2/25/2026
|
7.34
|
636
|
1,396,270
|
746
|
1,855,012
|
-458,742
|
861,100
|
6,359,387
|
|
|
2/24/2026
|
7.26
|
527
|
1,175,518
|
599
|
1,678,300
|
-502,782
|
729,800
|
5,326,116
|
|
|
2/23/2026
|
7.31
|
665
|
3,483,671
|
836
|
2,229,292
|
1,254,379
|
2,072,400
|
14,963,344
|
|
|
Page 1 of 1
|
|
|