|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.65
|
1,816
|
4,317,669
|
1,064
|
4,938,514
|
-620,845
|
2,363,800
|
25,410,140
|
|
|
4/17/2024
|
11.00
|
1,224
|
2,948,717
|
836
|
3,956,240
|
-1,007,523
|
1,473,300
|
16,326,555
|
|
|
4/16/2024
|
11.05
|
2,954
|
7,190,087
|
1,697
|
6,347,304
|
842,783
|
3,594,200
|
39,637,885
|
|
|
4/15/2024
|
11.30
|
2,290
|
5,640,956
|
1,847
|
7,584,252
|
-1,943,296
|
3,800,200
|
44,761,785
|
|
|
4/12/2024
|
12.15
|
1,398
|
3,730,087
|
1,054
|
4,280,134
|
-550,047
|
1,504,400
|
18,238,840
|
|
|
4/11/2024
|
12.00
|
2,202
|
4,602,452
|
1,054
|
7,233,998
|
-2,631,546
|
1,711,800
|
20,516,415
|
|
|
4/10/2024
|
12.05
|
2,307
|
4,750,555
|
1,217
|
7,736,320
|
-2,985,765
|
2,787,400
|
33,953,215
|
|
|
4/9/2024
|
12.35
|
2,884
|
6,576,597
|
1,265
|
9,505,323
|
-2,928,726
|
3,225,000
|
39,432,640
|
|
|
4/8/2024
|
12.35
|
2,294
|
5,371,652
|
1,624
|
7,552,738
|
-2,181,086
|
3,011,200
|
37,585,815
|
|
|
4/5/2024
|
12.70
|
2,080
|
8,007,944
|
2,192
|
8,314,211
|
-306,267
|
3,552,800
|
45,415,045
|
|
|
4/4/2024
|
12.75
|
1,913
|
5,146,213
|
1,812
|
6,630,784
|
-1,484,571
|
2,586,400
|
33,225,880
|
|
|
4/3/2024
|
13.00
|
4,172
|
17,484,600
|
4,745
|
16,271,700
|
1,212,900
|
8,832,000
|
116,190,730
|
|
|
4/2/2024
|
12.90
|
2,023
|
5,952,524
|
1,694
|
6,849,721
|
-897,197
|
2,441,500
|
31,153,775
|
|
|
4/1/2024
|
12.90
|
1,634
|
6,302,960
|
1,894
|
7,916,926
|
-1,613,966
|
3,150,800
|
40,356,220
|
|
|
3/29/2024
|
12.75
|
1,536
|
4,768,691
|
1,626
|
6,270,970
|
-1,502,279
|
2,278,800
|
29,237,805
|
|
|
3/28/2024
|
12.85
|
2,980
|
10,597,707
|
3,325
|
16,695,043
|
-6,097,336
|
4,995,300
|
64,773,390
|
|
|
3/27/2024
|
12.80
|
1,815
|
5,830,605
|
1,795
|
7,576,709
|
-1,746,104
|
2,405,600
|
30,726,215
|
|
|
3/26/2024
|
12.80
|
2,366
|
8,829,151
|
2,874
|
12,365,998
|
-3,536,847
|
3,841,000
|
49,074,600
|
|
|
3/25/2024
|
12.45
|
2,624
|
7,275,843
|
2,046
|
10,106,128
|
-2,830,285
|
3,809,800
|
48,128,205
|
|
|
3/22/2024
|
12.60
|
2,663
|
7,713,845
|
1,892
|
8,644,678
|
-930,833
|
3,792,900
|
47,818,075
|
|
|
Page 1 of 2 Next>
|
|
|