|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
7.63
|
0
|
0
|
0
|
0
|
0
|
514,600
|
3,958,307
|
|
|
3/27/2025
|
7.69
|
461
|
1,019,166
|
497
|
1,626,336
|
-607,170
|
475,100
|
3,668,495
|
|
|
3/26/2025
|
7.69
|
797
|
1,873,920
|
824
|
2,468,222
|
-594,302
|
942,100
|
7,308,494
|
|
|
3/25/2025
|
7.67
|
782
|
1,358,356
|
384
|
1,485,748
|
-127,392
|
644,900
|
4,926,379
|
|
|
3/24/2025
|
7.66
|
469
|
1,130,736
|
540
|
1,766,423
|
-635,687
|
634,900
|
4,892,214
|
|
|
3/21/2025
|
7.70
|
416
|
1,209,309
|
582
|
2,158,456
|
-949,147
|
745,100
|
5,755,376
|
|
|
3/20/2025
|
7.70
|
538
|
855,029
|
599
|
1,508,587
|
-653,558
|
475,900
|
3,677,791
|
|
|
3/19/2025
|
7.77
|
893
|
2,569,509
|
1,090
|
2,854,420
|
-284,911
|
1,355,500
|
10,490,431
|
|
|
3/18/2025
|
7.58
|
489
|
1,201,363
|
504
|
1,023,353
|
178,010
|
368,000
|
2,795,390
|
|
|
3/17/2025
|
7.53
|
609
|
1,400,117
|
420
|
1,312,746
|
87,371
|
593,300
|
4,462,640
|
|
|
3/14/2025
|
7.49
|
781
|
1,622,008
|
314
|
1,155,840
|
466,168
|
638,600
|
4,786,741
|
|
|
3/13/2025
|
7.52
|
660
|
1,790,962
|
436
|
1,889,793
|
-98,831
|
809,100
|
6,142,961
|
|
|
3/12/2025
|
7.60
|
688
|
1,411,359
|
384
|
1,243,705
|
167,654
|
514,800
|
3,914,070
|
|
|
3/11/2025
|
7.59
|
943
|
1,570,754
|
357
|
1,440,080
|
130,674
|
782,600
|
5,923,506
|
|
|
3/10/2025
|
7.63
|
891
|
1,540,822
|
441
|
1,901,001
|
-360,179
|
943,200
|
7,249,162
|
|
|
3/7/2025
|
7.73
|
646
|
1,241,557
|
554
|
1,886,435
|
-644,878
|
824,200
|
6,414,876
|
|
|
3/6/2025
|
7.74
|
527
|
903,840
|
373
|
1,078,010
|
-174,170
|
456,200
|
3,526,711
|
|
|
3/5/2025
|
7.70
|
942
|
1,708,293
|
571
|
2,227,668
|
-519,375
|
1,083,300
|
8,413,998
|
|
|
3/4/2025
|
7.84
|
1,174
|
3,144,023
|
718
|
2,980,400
|
163,623
|
1,370,700
|
10,770,017
|
|
|
3/3/2025
|
8.00
|
600
|
1,489,143
|
765
|
2,142,607
|
-653,464
|
714,000
|
5,754,878
|
|
|
Page 1 of 2 Next>
|
|
|