|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.52
|
320
|
365,874
|
164
|
432,419
|
-66,545
|
163,500
|
742,392
|
|
|
9/25/2026
|
4.62
|
316
|
399,486
|
157
|
371,612
|
27,874
|
140,500
|
651,303
|
|
|
9/24/2026
|
4.69
|
329
|
452,572
|
156
|
454,449
|
-1,877
|
197,700
|
923,777
|
|
|
9/23/2026
|
4.72
|
232
|
303,133
|
199
|
413,484
|
-110,351
|
96,300
|
457,348
|
|
|
9/22/2026
|
4.75
|
151
|
291,375
|
147
|
226,484
|
64,891
|
48,200
|
230,083
|
|
|
9/21/2026
|
4.76
|
194
|
326,075
|
165
|
308,809
|
17,266
|
96,000
|
455,792
|
|
|
9/18/2026
|
4.75
|
200
|
345,103
|
146
|
277,383
|
67,720
|
109,300
|
519,425
|
|
|
9/17/2026
|
4.74
|
244
|
319,270
|
126
|
275,237
|
44,033
|
77,000
|
365,749
|
|
|
9/16/2026
|
4.74
|
256
|
370,162
|
168
|
360,382
|
9,780
|
130,700
|
623,748
|
|
|
9/15/2026
|
4.72
|
273
|
309,703
|
124
|
263,971
|
45,732
|
47,900
|
225,937
|
|
|
9/14/2026
|
4.70
|
300
|
277,302
|
133
|
296,130
|
-18,828
|
94,600
|
446,709
|
|
|
9/11/2026
|
4.76
|
272
|
340,376
|
154
|
318,196
|
22,180
|
97,100
|
464,779
|
|
|
9/10/2026
|
4.84
|
257
|
428,556
|
155
|
288,083
|
140,473
|
102,900
|
495,770
|
|
|
9/9/2026
|
4.85
|
246
|
388,139
|
164
|
288,488
|
99,651
|
90,400
|
438,307
|
|
|
9/8/2026
|
4.83
|
300
|
675,358
|
159
|
710,194
|
-34,836
|
526,400
|
2,524,267
|
|
|
9/7/2026
|
4.85
|
336
|
444,255
|
180
|
434,430
|
9,825
|
242,300
|
1,178,583
|
|
|
9/4/2026
|
4.90
|
254
|
350,758
|
175
|
259,089
|
91,669
|
146,900
|
720,277
|
|
|
9/3/2026
|
4.90
|
323
|
519,787
|
161
|
532,326
|
-12,539
|
326,700
|
1,609,112
|
|
|
8/28/2026
|
5.00
|
217
|
351,810
|
193
|
623,087
|
-271,277
|
199,600
|
1,000,908
|
|
|
Page 1 of 1
|
|
|