|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.79
|
246
|
265,848
|
122
|
361,311
|
-95,463
|
150,600
|
1,020,264
|
|
|
12/30/2025
|
6.79
|
361
|
442,355
|
121
|
300,837
|
141,518
|
192,500
|
1,309,398
|
|
|
12/29/2025
|
6.86
|
398
|
489,926
|
168
|
519,067
|
-29,141
|
315,600
|
2,147,882
|
|
|
12/26/2025
|
6.86
|
476
|
470,279
|
198
|
593,417
|
-123,138
|
285,100
|
1,946,569
|
|
|
12/25/2025
|
6.90
|
268
|
430,000
|
162
|
513,650
|
-83,650
|
292,300
|
2,017,806
|
|
|
12/24/2025
|
6.91
|
304
|
560,720
|
204
|
543,106
|
17,614
|
207,400
|
1,430,468
|
|
|
12/23/2025
|
6.90
|
301
|
418,578
|
318
|
686,267
|
-267,689
|
247,000
|
1,719,563
|
|
|
12/22/2025
|
6.93
|
285
|
450,458
|
234
|
414,132
|
36,326
|
208,000
|
1,436,654
|
|
|
12/19/2025
|
6.87
|
292
|
362,138
|
180
|
519,614
|
-157,476
|
196,300
|
1,352,573
|
|
|
12/18/2025
|
6.89
|
248
|
424,034
|
171
|
600,620
|
-176,586
|
240,800
|
1,662,912
|
|
|
12/17/2025
|
6.94
|
275
|
599,279
|
239
|
663,551
|
-64,272
|
133,400
|
929,114
|
|
|
12/16/2025
|
6.91
|
582
|
925,107
|
264
|
723,196
|
201,911
|
467,200
|
3,194,231
|
|
|
12/15/2025
|
6.90
|
616
|
811,728
|
239
|
920,117
|
-108,389
|
408,600
|
2,822,777
|
|
|
12/12/2025
|
7.00
|
451
|
632,545
|
233
|
981,680
|
-349,135
|
404,900
|
2,866,997
|
|
|
12/11/2025
|
7.18
|
251
|
382,785
|
144
|
450,882
|
-68,097
|
138,300
|
988,578
|
|
|
12/10/2025
|
7.15
|
322
|
519,004
|
159
|
536,290
|
-17,286
|
219,000
|
1,565,923
|
|
|
12/9/2025
|
7.18
|
508
|
945,878
|
233
|
892,096
|
53,782
|
604,600
|
4,320,336
|
|
|
12/8/2025
|
7.19
|
359
|
873,735
|
273
|
1,161,402
|
-287,667
|
466,700
|
3,367,092
|
|
|
12/5/2025
|
7.26
|
252
|
540,506
|
256
|
711,141
|
-170,635
|
201,900
|
1,466,280
|
|
|
Page 1 of 1
|
|
|