| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 7.36 | 490 | 1,213,733 | 396 | 1,330,260 | -116,527 | 465,200 | 3,449,029 |   |  
                    | 10/30/2025 | 7.45 | 694 | 1,296,028 | 765 | 1,499,001 | -202,973 | 813,100 | 6,101,170 |   |  
                    | 10/29/2025 | 7.32 | 593 | 1,369,313 | 597 | 1,341,500 | 27,813 | 687,700 | 4,995,797 |   |  
                    | 10/28/2025 | 7.12 | 671 | 983,569 | 349 | 1,085,763 | -102,194 | 543,400 | 3,848,506 |   |  
                    | 10/27/2025 | 7.17 | 504 | 1,585,520 | 437 | 1,215,482 | 370,038 | 556,700 | 4,012,153 |   |  
                    | 10/24/2025 | 7.02 | 713 | 1,112,148 | 365 | 1,274,606 | -162,458 | 555,300 | 3,909,666 |   |  
                    | 10/23/2025 | 7.14 | 481 | 865,139 | 306 | 898,702 | -33,563 | 366,800 | 2,634,121 |   |  
                    | 10/22/2025 | 7.20 | 498 | 628,290 | 291 | 660,806 | -32,516 | 334,500 | 2,385,972 |   |  
                    | 10/21/2025 | 7.16 | 850 | 1,779,781 | 438 | 1,480,266 | 299,515 | 1,066,000 | 7,566,324 |   |  
                    | 10/20/2025 | 7.12 | 815 | 1,389,707 | 508 | 1,921,699 | -531,992 | 986,500 | 7,322,415 |   |  
                    | 10/17/2025 | 7.59 | 574 | 1,101,659 | 466 | 1,457,490 | -355,831 | 787,900 | 6,037,262 |   |  
                    | 10/16/2025 | 7.64 | 680 | 1,274,675 | 418 | 1,290,726 | -16,051 | 744,100 | 5,679,043 |   |  
                    | 10/15/2025 | 7.63 | 1,188 | 2,242,471 | 667 | 3,366,837 | -1,124,366 | 1,205,400 | 9,285,777 |   |  
                    | 10/14/2025 | 7.81 | 1,361 | 2,134,172 | 612 | 2,754,830 | -620,658 | 1,678,000 | 13,365,479 |   |  
                    | 10/13/2025 | 8.05 | 909 | 2,164,000 | 508 | 2,208,005 | -44,005 | 1,152,100 | 9,262,150 |   |  
                    | 10/10/2025 | 8.15 | 659 | 2,034,523 | 599 | 2,137,015 | -102,492 | 988,400 | 8,050,428 |   |  
                    | 10/9/2025 | 8.11 | 532 | 1,555,314 | 449 | 1,682,188 | -126,874 | 615,800 | 4,990,070 |   |  
                    | 10/8/2025 | 8.16 | 608 | 1,654,333 | 751 | 2,034,688 | -380,355 | 946,400 | 7,711,855 |   |  
                    | 10/7/2025 | 8.00 | 578 | 920,664 | 440 | 1,703,465 | -782,801 | 671,600 | 5,410,595 |   |  
                    | 10/6/2025 | 8.14 | 456 | 1,219,623 | 454 | 1,356,445 | -136,822 | 592,700 | 4,812,949 |   |  
                        | Page 1 of 2 Next> |  |  |