|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
8.16
|
608
|
1,654,333
|
751
|
2,034,688
|
-380,355
|
946,400
|
7,711,855
|
|
|
10/7/2025
|
8.00
|
578
|
920,664
|
440
|
1,703,465
|
-782,801
|
671,600
|
5,410,595
|
|
|
10/6/2025
|
8.14
|
456
|
1,219,623
|
454
|
1,356,445
|
-136,822
|
592,700
|
4,812,949
|
|
|
10/3/2025
|
8.01
|
1,050
|
2,329,110
|
645
|
2,374,735
|
-45,625
|
1,381,500
|
11,015,102
|
|
|
10/2/2025
|
8.03
|
772
|
1,499,931
|
531
|
1,924,473
|
-424,542
|
871,000
|
7,050,567
|
|
|
10/1/2025
|
8.13
|
656
|
1,393,469
|
472
|
1,613,011
|
-219,542
|
678,000
|
5,538,448
|
|
|
9/30/2025
|
8.13
|
1,222
|
3,165,391
|
704
|
3,305,574
|
-140,183
|
1,933,500
|
15,735,519
|
|
|
9/29/2025
|
8.30
|
927
|
2,386,870
|
853
|
3,759,645
|
-1,372,775
|
1,384,800
|
11,569,021
|
|
|
9/26/2025
|
8.50
|
769
|
3,220,957
|
1,311
|
4,376,605
|
-1,155,648
|
1,849,600
|
15,837,266
|
|
|
9/25/2025
|
8.49
|
1,338
|
4,293,268
|
1,355
|
4,318,309
|
-25,041
|
2,379,400
|
20,147,028
|
|
|
9/24/2025
|
8.32
|
612
|
1,271,394
|
567
|
1,677,741
|
-406,347
|
660,800
|
5,457,772
|
|
|
9/23/2025
|
8.34
|
449
|
1,403,403
|
645
|
2,040,105
|
-636,702
|
806,300
|
6,669,856
|
|
|
9/22/2025
|
8.19
|
1,233
|
3,146,225
|
842
|
3,276,927
|
-130,702
|
1,603,200
|
13,267,730
|
|
|
9/19/2025
|
8.32
|
1,727
|
3,842,468
|
779
|
4,267,565
|
-425,097
|
2,302,500
|
19,026,325
|
|
|
9/18/2025
|
8.44
|
1,139
|
2,856,742
|
801
|
2,785,452
|
71,290
|
1,486,800
|
12,529,470
|
|
|
9/17/2025
|
8.39
|
1,425
|
4,041,298
|
1,164
|
4,827,740
|
-786,442
|
2,602,400
|
22,257,091
|
|
|
9/16/2025
|
8.62
|
1,698
|
5,914,248
|
2,187
|
8,332,487
|
-2,418,239
|
4,043,100
|
35,805,020
|
|
|
9/15/2025
|
8.73
|
1,726
|
9,630,612
|
1,807
|
5,060,969
|
4,569,643
|
4,140,400
|
35,215,440
|
|
|
9/12/2025
|
8.16
|
711
|
2,313,553
|
1,038
|
3,600,159
|
-1,286,606
|
1,254,900
|
10,281,255
|
|
|
9/11/2025
|
8.05
|
1,152
|
2,594,834
|
734
|
3,451,901
|
-857,067
|
1,431,900
|
11,458,735
|
|
|
Page 1 of 2 Next>
|
|
|