|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
6.53
|
705
|
2,061,161
|
598
|
1,702,960
|
358,201
|
1,091,000
|
7,134,582
|
|
|
6/2/2025
|
6.47
|
632
|
1,752,763
|
408
|
2,100,031
|
-347,268
|
939,100
|
6,056,960
|
|
|
5/30/2025
|
6.46
|
863
|
2,039,251
|
504
|
2,095,800
|
-56,549
|
1,123,800
|
7,337,041
|
|
|
5/29/2025
|
6.57
|
708
|
1,630,759
|
546
|
1,906,829
|
-276,070
|
724,900
|
4,805,001
|
|
|
5/28/2025
|
6.64
|
1,237
|
2,893,632
|
793
|
3,288,258
|
-394,626
|
1,510,800
|
10,026,214
|
|
|
5/27/2025
|
6.77
|
1,042
|
3,000,459
|
1,279
|
3,700,144
|
-699,685
|
1,985,300
|
13,489,009
|
|
|
5/26/2025
|
6.48
|
1,101
|
4,708,659
|
927
|
2,732,534
|
1,976,125
|
2,317,600
|
14,517,725
|
|
|
5/23/2025
|
6.06
|
508
|
705,799
|
381
|
1,320,060
|
-614,261
|
455,800
|
2,773,454
|
|
|
5/22/2025
|
6.12
|
605
|
1,400,351
|
397
|
1,674,218
|
-273,867
|
826,300
|
5,046,525
|
|
|
5/21/2025
|
6.14
|
725
|
1,220,713
|
532
|
2,284,568
|
-1,063,855
|
856,800
|
5,257,312
|
|
|
5/20/2025
|
6.23
|
509
|
1,281,896
|
451
|
1,337,084
|
-55,188
|
662,200
|
4,111,642
|
|
|
5/19/2025
|
6.11
|
619
|
1,313,766
|
310
|
1,659,543
|
-345,777
|
845,700
|
5,215,103
|
|
|
5/16/2025
|
6.28
|
448
|
1,193,545
|
437
|
1,323,780
|
-130,235
|
548,600
|
3,455,557
|
|
|
5/15/2025
|
6.30
|
512
|
1,265,644
|
530
|
1,582,657
|
-317,013
|
635,700
|
3,979,447
|
|
|
5/14/2025
|
6.31
|
498
|
1,288,472
|
541
|
1,817,964
|
-529,492
|
701,700
|
4,425,830
|
|
|
5/13/2025
|
6.33
|
423
|
1,679,434
|
680
|
1,955,731
|
-276,297
|
826,200
|
5,212,057
|
|
|
5/12/2025
|
6.18
|
347
|
1,072,693
|
393
|
1,113,472
|
-40,779
|
542,700
|
3,342,948
|
|
|
5/9/2025
|
6.15
|
367
|
1,025,054
|
454
|
1,242,865
|
-217,811
|
595,900
|
3,667,542
|
|
|
5/8/2025
|
6.14
|
440
|
1,206,884
|
553
|
1,720,399
|
-513,515
|
792,200
|
4,844,141
|
|
|
5/7/2025
|
6.09
|
411
|
1,072,345
|
445
|
1,481,189
|
-408,844
|
521,300
|
3,182,295
|
|
|
Page 1 of 2 Next>
|
|
|