|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.71
|
703
|
1,614,515
|
631
|
1,947,102
|
-332,587
|
763,400
|
5,883,269
|
|
|
2/18/2025
|
7.67
|
574
|
1,370,873
|
629
|
1,761,275
|
-390,402
|
740,500
|
5,680,449
|
|
|
2/17/2025
|
7.60
|
503
|
1,336,631
|
649
|
1,502,552
|
-165,921
|
656,900
|
5,008,185
|
|
|
2/14/2025
|
7.55
|
695
|
1,849,356
|
636
|
1,982,483
|
-133,127
|
965,900
|
7,224,024
|
|
|
2/13/2025
|
7.36
|
536
|
700,263
|
213
|
923,348
|
-223,085
|
391,800
|
2,888,238
|
|
|
2/12/2025
|
7.39
|
562
|
802,339
|
266
|
1,125,798
|
-323,459
|
373,000
|
2,757,283
|
|
|
2/11/2025
|
7.39
|
566
|
825,532
|
287
|
736,229
|
89,303
|
393,500
|
2,916,343
|
|
|
2/10/2025
|
7.43
|
562
|
819,883
|
307
|
868,681
|
-48,798
|
437,800
|
3,267,761
|
|
|
2/7/2025
|
7.52
|
578
|
891,221
|
367
|
1,183,020
|
-291,799
|
489,200
|
3,676,370
|
|
|
2/6/2025
|
7.53
|
477
|
776,888
|
352
|
1,080,522
|
-303,634
|
504,900
|
3,809,812
|
|
|
2/5/2025
|
7.57
|
436
|
810,661
|
424
|
1,217,793
|
-407,132
|
453,800
|
3,427,924
|
|
|
2/4/2025
|
7.53
|
598
|
1,428,723
|
432
|
950,440
|
478,283
|
601,800
|
4,496,948
|
|
|
2/3/2025
|
7.35
|
427
|
486,406
|
191
|
551,096
|
-64,690
|
167,500
|
1,232,773
|
|
|
1/24/2025
|
7.35
|
530
|
1,268,988
|
331
|
834,202
|
434,786
|
533,200
|
3,937,631
|
|
|
1/23/2025
|
7.35
|
787
|
1,611,871
|
396
|
1,092,544
|
519,327
|
688,900
|
5,056,318
|
|
|
1/22/2025
|
7.25
|
422
|
1,331,701
|
280
|
1,352,806
|
-21,105
|
860,700
|
6,388,615
|
|
|
1/21/2025
|
7.71
|
317
|
593,000
|
422
|
1,020,340
|
-427,340
|
259,200
|
2,005,762
|
|
|
1/20/2025
|
7.76
|
387
|
1,152,339
|
474
|
1,174,069
|
-21,730
|
435,900
|
3,385,185
|
|
|
Page 1 of 1
|
|
|