|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
4.92
|
288
|
263,048
|
202
|
367,155
|
-104,107
|
122,000
|
601,476
|
|
|
11/11/2026
|
4.96
|
278
|
285,823
|
229
|
530,060
|
-244,237
|
126,700
|
630,466
|
|
|
11/10/2026
|
4.93
|
323
|
331,022
|
182
|
383,320
|
-52,298
|
164,500
|
809,141
|
|
|
11/9/2026
|
4.87
|
289
|
356,687
|
156
|
392,478
|
-35,791
|
195,000
|
954,059
|
|
|
11/6/2026
|
4.96
|
403
|
929,994
|
213
|
791,321
|
138,673
|
577,100
|
2,850,178
|
|
|
11/5/2026
|
4.98
|
425
|
717,009
|
272
|
684,342
|
32,667
|
380,400
|
1,909,115
|
|
|
11/4/2026
|
4.98
|
350
|
496,333
|
188
|
601,680
|
-105,347
|
234,200
|
1,157,466
|
|
|
11/3/2026
|
4.91
|
281
|
428,108
|
180
|
477,536
|
-49,428
|
294,900
|
1,455,171
|
|
|
11/2/2026
|
4.90
|
592
|
650,912
|
231
|
525,484
|
125,428
|
253,600
|
1,240,139
|
|
|
10/30/2026
|
4.92
|
828
|
1,284,927
|
342
|
1,996,364
|
-711,437
|
882,300
|
4,421,668
|
|
|
10/29/2026
|
5.27
|
358
|
447,543
|
216
|
532,572
|
-85,029
|
229,600
|
1,204,888
|
|
|
10/28/2026
|
5.30
|
366
|
504,841
|
251
|
454,831
|
50,010
|
195,000
|
1,031,918
|
|
|
10/27/2026
|
5.30
|
615
|
689,016
|
347
|
787,208
|
-98,192
|
367,600
|
1,940,454
|
|
|
10/26/2026
|
5.36
|
712
|
638,596
|
463
|
1,164,133
|
-525,537
|
422,400
|
2,294,160
|
|
|
10/23/2026
|
5.45
|
712
|
1,293,694
|
837
|
1,685,291
|
-391,597
|
757,800
|
4,144,337
|
|
|
10/22/2026
|
5.30
|
533
|
768,833
|
543
|
896,354
|
-127,521
|
369,100
|
1,937,655
|
|
|
10/21/2026
|
5.30
|
721
|
970,201
|
546
|
984,749
|
-14,548
|
558,800
|
2,963,967
|
|
|
10/20/2026
|
5.38
|
674
|
876,275
|
593
|
1,086,713
|
-210,438
|
507,200
|
2,740,386
|
|
|
10/19/2026
|
5.33
|
722
|
1,197,713
|
666
|
1,316,796
|
-119,083
|
685,000
|
3,620,274
|
|
|
10/16/2026
|
5.17
|
697
|
767,838
|
464
|
1,066,326
|
-298,488
|
500,800
|
2,581,627
|
|
|
Page 1 of 2 Next>
|
|
|