|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
7.36
|
490
|
1,213,733
|
396
|
1,330,260
|
-116,527
|
465,200
|
3,449,029
|
|
|
10/30/2025
|
7.45
|
694
|
1,296,028
|
765
|
1,499,001
|
-202,973
|
813,100
|
6,101,170
|
|
|
10/29/2025
|
7.32
|
593
|
1,369,313
|
597
|
1,341,500
|
27,813
|
687,700
|
4,995,797
|
|
|
10/28/2025
|
7.12
|
671
|
983,569
|
349
|
1,085,763
|
-102,194
|
543,400
|
3,848,506
|
|
|
10/27/2025
|
7.17
|
504
|
1,585,520
|
437
|
1,215,482
|
370,038
|
556,700
|
4,012,153
|
|
|
10/24/2025
|
7.02
|
713
|
1,112,148
|
365
|
1,274,606
|
-162,458
|
555,300
|
3,909,666
|
|
|
10/23/2025
|
7.14
|
481
|
865,139
|
306
|
898,702
|
-33,563
|
366,800
|
2,634,121
|
|
|
10/22/2025
|
7.20
|
498
|
628,290
|
291
|
660,806
|
-32,516
|
334,500
|
2,385,972
|
|
|
10/21/2025
|
7.16
|
850
|
1,779,781
|
438
|
1,480,266
|
299,515
|
1,066,000
|
7,566,324
|
|
|
10/20/2025
|
7.12
|
815
|
1,389,707
|
508
|
1,921,699
|
-531,992
|
986,500
|
7,322,415
|
|
|
10/17/2025
|
7.59
|
574
|
1,101,659
|
466
|
1,457,490
|
-355,831
|
787,900
|
6,037,262
|
|
|
10/16/2025
|
7.64
|
680
|
1,274,675
|
418
|
1,290,726
|
-16,051
|
744,100
|
5,679,043
|
|
|
10/15/2025
|
7.63
|
1,188
|
2,242,471
|
667
|
3,366,837
|
-1,124,366
|
1,205,400
|
9,285,777
|
|
|
10/14/2025
|
7.81
|
1,361
|
2,134,172
|
612
|
2,754,830
|
-620,658
|
1,678,000
|
13,365,479
|
|
|
10/13/2025
|
8.05
|
909
|
2,164,000
|
508
|
2,208,005
|
-44,005
|
1,152,100
|
9,262,150
|
|
|
10/10/2025
|
8.15
|
659
|
2,034,523
|
599
|
2,137,015
|
-102,492
|
988,400
|
8,050,428
|
|
|
10/9/2025
|
8.11
|
532
|
1,555,314
|
449
|
1,682,188
|
-126,874
|
615,800
|
4,990,070
|
|
|
10/8/2025
|
8.16
|
608
|
1,654,333
|
751
|
2,034,688
|
-380,355
|
946,400
|
7,711,855
|
|
|
10/7/2025
|
8.00
|
578
|
920,664
|
440
|
1,703,465
|
-782,801
|
671,600
|
5,410,595
|
|
|
10/6/2025
|
8.14
|
456
|
1,219,623
|
454
|
1,356,445
|
-136,822
|
592,700
|
4,812,949
|
|
|
Page 1 of 2 Next>
|
|
|