|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
5.67
|
228
|
311,574
|
160
|
229,670
|
81,904
|
107,700
|
607,943
|
|
|
6/29/2026
|
5.65
|
228
|
358,999
|
198
|
290,401
|
68,598
|
117,500
|
662,792
|
|
|
6/26/2026
|
5.63
|
313
|
366,944
|
212
|
460,092
|
-93,148
|
106,300
|
599,644
|
|
|
6/25/2026
|
5.67
|
369
|
642,617
|
375
|
656,789
|
-14,172
|
291,300
|
1,670,446
|
|
|
6/24/2026
|
5.60
|
275
|
334,658
|
146
|
323,948
|
10,710
|
135,800
|
763,094
|
|
|
6/23/2026
|
5.65
|
330
|
445,661
|
185
|
390,458
|
55,203
|
196,400
|
1,112,947
|
|
|
6/22/2026
|
5.71
|
256
|
362,208
|
154
|
322,443
|
39,765
|
100,600
|
571,189
|
|
|
6/19/2026
|
5.71
|
299
|
331,795
|
181
|
364,053
|
-32,258
|
133,300
|
762,822
|
|
|
6/18/2026
|
5.78
|
350
|
551,516
|
228
|
427,164
|
124,352
|
208,700
|
1,200,032
|
|
|
6/17/2026
|
5.81
|
358
|
608,617
|
280
|
703,048
|
-94,431
|
330,700
|
1,911,348
|
|
|
6/16/2026
|
5.73
|
399
|
599,582
|
215
|
618,254
|
-18,672
|
311,300
|
1,778,627
|
|
|
6/15/2026
|
5.74
|
227
|
355,476
|
197
|
428,855
|
-73,379
|
199,600
|
1,142,427
|
|
|
6/12/2026
|
5.68
|
292
|
1,108,229
|
260
|
1,128,723
|
-20,494
|
828,100
|
4,731,032
|
|
|
6/11/2026
|
5.65
|
270
|
534,121
|
146
|
523,595
|
10,526
|
323,500
|
1,831,112
|
|
|
6/10/2026
|
5.70
|
243
|
478,938
|
187
|
461,497
|
17,441
|
299,700
|
1,704,023
|
|
|
6/9/2026
|
5.65
|
325
|
501,859
|
156
|
411,581
|
90,278
|
271,400
|
1,527,500
|
|
|
6/8/2026
|
5.61
|
340
|
403,159
|
198
|
558,568
|
-155,409
|
254,200
|
1,444,377
|
|
|
6/5/2026
|
5.74
|
284
|
695,041
|
157
|
804,688
|
-109,647
|
393,000
|
2,266,105
|
|
|
6/4/2026
|
5.80
|
478
|
691,638
|
308
|
786,030
|
-94,392
|
425,700
|
2,475,279
|
|
|
6/3/2026
|
5.86
|
267
|
308,904
|
259
|
530,547
|
-221,643
|
120,800
|
709,233
|
|
|
Page 1 of 2 Next>
|
|
|