|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.25
|
373
|
948,241
|
448
|
1,122,335
|
-174,094
|
393,000
|
3,250,107
|
|
|
12/19/2024
|
8.20
|
682
|
1,112,602
|
279
|
1,041,194
|
71,408
|
631,100
|
5,180,348
|
|
|
12/18/2024
|
8.28
|
411
|
763,113
|
218
|
722,168
|
40,945
|
319,800
|
2,642,031
|
|
|
12/17/2024
|
8.28
|
431
|
797,282
|
225
|
870,000
|
-72,718
|
328,900
|
2,721,817
|
|
|
12/16/2024
|
8.31
|
321
|
638,166
|
314
|
635,826
|
2,340
|
169,400
|
1,405,310
|
|
|
12/13/2024
|
8.30
|
531
|
724,949
|
403
|
1,091,681
|
-366,732
|
358,400
|
2,982,221
|
|
|
12/12/2024
|
8.38
|
468
|
1,076,111
|
446
|
1,288,575
|
-212,464
|
489,800
|
4,100,709
|
|
|
12/11/2024
|
8.36
|
676
|
1,126,427
|
497
|
1,775,923
|
-649,496
|
554,200
|
4,654,119
|
|
|
12/10/2024
|
8.45
|
591
|
1,264,373
|
784
|
2,005,315
|
-740,942
|
764,400
|
6,505,570
|
|
|
12/9/2024
|
8.46
|
499
|
1,315,568
|
722
|
2,248,420
|
-932,852
|
766,000
|
6,511,905
|
|
|
12/6/2024
|
8.45
|
631
|
1,409,585
|
1,061
|
2,414,317
|
-1,004,732
|
801,300
|
6,854,238
|
|
|
12/5/2024
|
8.42
|
856
|
2,009,236
|
776
|
2,005,266
|
3,970
|
1,007,500
|
8,351,779
|
|
|
12/4/2024
|
8.17
|
851
|
1,207,093
|
493
|
1,998,559
|
-791,466
|
780,600
|
6,427,776
|
|
|
12/3/2024
|
8.32
|
493
|
846,628
|
452
|
1,063,859
|
-217,231
|
421,200
|
3,514,809
|
|
|
12/2/2024
|
8.39
|
340
|
765,834
|
453
|
1,070,673
|
-304,839
|
336,200
|
2,825,812
|
|
|
11/29/2024
|
8.41
|
705
|
1,856,758
|
1,064
|
2,207,690
|
-350,932
|
875,700
|
7,375,615
|
|
|
11/28/2024
|
8.26
|
348
|
638,683
|
372
|
849,539
|
-210,856
|
230,900
|
1,914,182
|
|
|
11/27/2024
|
8.30
|
400
|
672,381
|
370
|
1,135,492
|
-463,111
|
376,100
|
3,111,449
|
|
|
11/26/2024
|
8.33
|
690
|
2,163,740
|
580
|
1,231,072
|
932,668
|
722,900
|
5,995,896
|
|
|
11/25/2024
|
8.19
|
499
|
1,064,595
|
380
|
1,041,884
|
22,711
|
404,300
|
3,314,710
|
|
|
Page 1 of 2 Next>
|
|
|