Saturday, November 1, 2025 12:49:23 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.36 -0.09/-1.21%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 7.36 490 1,213,733 396 1,330,260 -116,527 465,200 3,449,029
10/30/2025 7.45 694 1,296,028 765 1,499,001 -202,973 813,100 6,101,170
10/29/2025 7.32 593 1,369,313 597 1,341,500 27,813 687,700 4,995,797
10/28/2025 7.12 671 983,569 349 1,085,763 -102,194 543,400 3,848,506
10/27/2025 7.17 504 1,585,520 437 1,215,482 370,038 556,700 4,012,153
10/24/2025 7.02 713 1,112,148 365 1,274,606 -162,458 555,300 3,909,666
10/23/2025 7.14 481 865,139 306 898,702 -33,563 366,800 2,634,121
10/22/2025 7.20 498 628,290 291 660,806 -32,516 334,500 2,385,972
10/21/2025 7.16 850 1,779,781 438 1,480,266 299,515 1,066,000 7,566,324
10/20/2025 7.12 815 1,389,707 508 1,921,699 -531,992 986,500 7,322,415
10/17/2025 7.59 574 1,101,659 466 1,457,490 -355,831 787,900 6,037,262
10/16/2025 7.64 680 1,274,675 418 1,290,726 -16,051 744,100 5,679,043
10/15/2025 7.63 1,188 2,242,471 667 3,366,837 -1,124,366 1,205,400 9,285,777
10/14/2025 7.81 1,361 2,134,172 612 2,754,830 -620,658 1,678,000 13,365,479
10/13/2025 8.05 909 2,164,000 508 2,208,005 -44,005 1,152,100 9,262,150
10/10/2025 8.15 659 2,034,523 599 2,137,015 -102,492 988,400 8,050,428
10/9/2025 8.11 532 1,555,314 449 1,682,188 -126,874 615,800 4,990,070
10/8/2025 8.16 608 1,654,333 751 2,034,688 -380,355 946,400 7,711,855
10/7/2025 8.00 578 920,664 440 1,703,465 -782,801 671,600 5,410,595
10/6/2025 8.14 456 1,219,623 454 1,356,445 -136,822 592,700 4,812,949
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.