|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.15
|
1,144
|
2,464,578
|
766
|
2,566,473
|
-101,895
|
1,338,400
|
9,491,630
|
|
|
7/3/2025
|
7.06
|
2,113
|
4,685,351
|
1,503
|
6,137,200
|
-1,451,849
|
3,671,400
|
26,482,416
|
|
|
7/2/2025
|
7.39
|
1,704
|
5,938,547
|
1,866
|
5,730,033
|
208,514
|
3,876,800
|
28,972,303
|
|
|
7/1/2025
|
7.16
|
1,602
|
4,293,923
|
1,440
|
4,929,934
|
-636,011
|
2,919,500
|
20,895,760
|
|
|
6/30/2025
|
7.24
|
1,255
|
4,096,328
|
1,554
|
4,538,587
|
-442,259
|
2,817,500
|
20,305,024
|
|
|
6/27/2025
|
6.93
|
1,087
|
3,799,807
|
1,521
|
4,942,487
|
-1,142,680
|
2,643,500
|
18,225,258
|
|
|
6/26/2025
|
6.68
|
852
|
2,634,781
|
873
|
2,913,589
|
-278,808
|
1,449,300
|
9,677,671
|
|
|
6/25/2025
|
6.60
|
785
|
2,816,330
|
692
|
2,924,929
|
-108,599
|
1,651,300
|
10,922,946
|
|
|
6/24/2025
|
6.58
|
891
|
2,374,610
|
987
|
2,905,515
|
-530,905
|
1,429,700
|
9,516,604
|
|
|
6/23/2025
|
6.60
|
720
|
2,110,118
|
812
|
2,855,783
|
-745,665
|
1,214,400
|
8,012,721
|
|
|
6/20/2025
|
6.71
|
1,040
|
4,820,054
|
1,196
|
3,606,289
|
1,213,765
|
2,903,300
|
19,140,160
|
|
|
6/19/2025
|
6.28
|
678
|
1,140,994
|
345
|
1,212,725
|
-71,731
|
470,200
|
2,933,604
|
|
|
6/18/2025
|
6.33
|
637
|
1,139,449
|
389
|
1,660,321
|
-520,872
|
619,800
|
3,920,858
|
|
|
6/17/2025
|
6.35
|
467
|
1,059,824
|
482
|
1,134,184
|
-74,360
|
476,800
|
3,034,243
|
|
|
6/16/2025
|
6.34
|
554
|
1,428,395
|
413
|
1,075,101
|
353,294
|
797,700
|
4,980,444
|
|
|
6/13/2025
|
6.16
|
1,164
|
2,212,831
|
466
|
2,310,390
|
-97,559
|
1,305,900
|
8,064,571
|
|
|
6/12/2025
|
6.31
|
383
|
868,748
|
357
|
846,937
|
21,811
|
369,800
|
2,341,100
|
|
|
6/11/2025
|
6.26
|
533
|
770,160
|
326
|
901,158
|
-130,998
|
349,200
|
2,191,084
|
|
|
6/10/2025
|
6.28
|
569
|
1,342,124
|
318
|
1,211,211
|
130,913
|
651,600
|
4,117,192
|
|
|
6/9/2025
|
6.30
|
984
|
1,759,617
|
502
|
2,211,403
|
-451,786
|
1,190,600
|
7,560,272
|
|
|
Page 1 of 1
|
|
|