|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
7.70
|
1,471
|
4,838,326
|
1,284
|
5,355,038
|
-516,712
|
3,415,500
|
25,936,218
|
|
|
7/25/2025
|
7.58
|
1,261
|
4,924,032
|
1,710
|
4,909,134
|
14,898
|
3,154,800
|
23,913,538
|
|
|
7/24/2025
|
7.40
|
1,039
|
3,253,052
|
1,224
|
4,048,886
|
-795,834
|
1,992,600
|
14,795,410
|
|
|
7/23/2025
|
7.36
|
912
|
2,787,144
|
903
|
3,202,635
|
-415,491
|
1,615,600
|
11,880,531
|
|
|
7/22/2025
|
7.33
|
790
|
2,598,125
|
924
|
3,117,939
|
-519,814
|
1,363,300
|
10,010,027
|
|
|
7/21/2025
|
7.26
|
909
|
1,905,810
|
776
|
2,469,032
|
-563,222
|
1,245,400
|
9,152,588
|
|
|
7/18/2025
|
7.36
|
1,186
|
2,569,759
|
935
|
3,725,496
|
-1,155,737
|
1,812,500
|
13,391,289
|
|
|
7/17/2025
|
7.43
|
1,176
|
4,993,831
|
1,388
|
4,764,229
|
229,602
|
3,274,200
|
24,326,101
|
|
|
7/16/2025
|
7.33
|
743
|
2,051,098
|
991
|
2,947,652
|
-896,554
|
1,309,200
|
9,647,228
|
|
|
7/15/2025
|
7.30
|
1,239
|
4,695,368
|
1,632
|
4,726,288
|
-30,920
|
2,825,100
|
20,674,109
|
|
|
7/14/2025
|
7.19
|
727
|
2,759,055
|
878
|
2,815,609
|
-56,554
|
1,487,700
|
10,622,649
|
|
|
7/11/2025
|
7.08
|
1,228
|
2,960,848
|
738
|
3,327,007
|
-366,159
|
1,944,800
|
13,822,592
|
|
|
7/10/2025
|
7.14
|
998
|
2,146,473
|
828
|
2,908,599
|
-762,126
|
1,456,300
|
10,436,944
|
|
|
7/9/2025
|
7.16
|
1,202
|
3,796,402
|
862
|
3,523,767
|
272,635
|
2,130,100
|
15,293,906
|
|
|
7/8/2025
|
7.18
|
1,022
|
3,429,466
|
1,017
|
3,506,234
|
-76,768
|
2,135,700
|
15,309,872
|
|
|
7/7/2025
|
7.11
|
1,254
|
2,550,479
|
933
|
3,736,320
|
-1,185,841
|
1,718,200
|
12,314,434
|
|
|
7/4/2025
|
7.15
|
1,144
|
2,464,578
|
766
|
2,566,473
|
-101,895
|
1,338,400
|
9,491,630
|
|
|
7/3/2025
|
7.06
|
2,113
|
4,685,351
|
1,503
|
6,137,200
|
-1,451,849
|
3,671,400
|
26,482,416
|
|
|
7/2/2025
|
7.39
|
1,704
|
5,938,547
|
1,866
|
5,730,033
|
208,514
|
3,876,800
|
28,972,303
|
|
|
7/1/2025
|
7.16
|
1,602
|
4,293,923
|
1,440
|
4,929,934
|
-636,011
|
2,919,500
|
20,895,760
|
|
|
Page 1 of 2 Next>
|
|
|