|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.44
|
1,139
|
2,856,742
|
801
|
2,785,452
|
71,290
|
1,486,800
|
12,529,470
|
|
|
9/17/2025
|
8.39
|
1,425
|
4,041,298
|
1,164
|
4,827,740
|
-786,442
|
2,602,400
|
22,257,091
|
|
|
9/16/2025
|
8.62
|
1,698
|
5,914,248
|
2,187
|
8,332,487
|
-2,418,239
|
4,043,100
|
35,805,020
|
|
|
9/15/2025
|
8.73
|
1,726
|
9,630,612
|
1,807
|
5,060,969
|
4,569,643
|
4,140,400
|
35,215,440
|
|
|
9/12/2025
|
8.16
|
711
|
2,313,553
|
1,038
|
3,600,159
|
-1,286,606
|
1,254,900
|
10,281,255
|
|
|
9/11/2025
|
8.05
|
1,152
|
2,594,834
|
734
|
3,451,901
|
-857,067
|
1,431,900
|
11,458,735
|
|
|
9/10/2025
|
8.15
|
803
|
1,666,374
|
637
|
2,278,666
|
-612,292
|
858,100
|
6,940,263
|
|
|
9/9/2025
|
8.20
|
810
|
2,241,150
|
793
|
3,496,789
|
-1,255,639
|
1,321,000
|
10,738,364
|
|
|
9/8/2025
|
8.12
|
1,501
|
5,080,659
|
1,073
|
4,131,581
|
949,078
|
2,754,600
|
22,505,378
|
|
|
9/5/2025
|
8.02
|
1,525
|
5,420,436
|
1,330
|
5,246,495
|
173,941
|
3,084,300
|
25,754,907
|
|
|
9/4/2025
|
8.28
|
778
|
2,777,360
|
771
|
2,746,110
|
31,250
|
1,617,300
|
13,340,647
|
|
|
9/3/2025
|
8.14
|
730
|
2,222,614
|
489
|
1,944,632
|
277,982
|
1,240,500
|
10,093,767
|
|
|
8/29/2025
|
8.12
|
812
|
1,852,075
|
743
|
2,675,241
|
-823,166
|
1,124,500
|
9,228,840
|
|
|
8/28/2025
|
8.25
|
1,012
|
3,109,612
|
1,100
|
3,809,235
|
-699,623
|
2,017,800
|
16,541,400
|
|
|
8/27/2025
|
8.04
|
771
|
2,366,342
|
754
|
3,065,046
|
-698,704
|
1,439,800
|
11,634,648
|
|
|
8/26/2025
|
8.09
|
845
|
2,676,439
|
563
|
2,246,606
|
429,833
|
1,426,900
|
11,429,719
|
|
|
8/25/2025
|
7.91
|
1,325
|
3,755,862
|
1,016
|
3,942,072
|
-186,210
|
2,154,400
|
17,302,856
|
|
|
8/22/2025
|
7.90
|
1,677
|
4,405,686
|
970
|
4,399,741
|
5,945
|
2,525,700
|
20,056,049
|
|
|
8/21/2025
|
8.09
|
1,809
|
4,089,048
|
931
|
4,531,809
|
-442,761
|
2,752,000
|
22,587,347
|
|
|
8/20/2025
|
8.39
|
2,191
|
5,564,756
|
1,234
|
6,322,205
|
-757,449
|
3,664,600
|
30,949,443
|
|
|
Page 1 of 2 Next>
|
|
|