Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	0.00 / 0.00%	4.80	4.83	4.79	4.79	4.80	2.22	337,100
9/13/2016	-0.02 / -0.42%	4.75	4.84	4.75	4.79	4.77	2.22	291,590
9/12/2016	-0.09 / -1.84%	4.90	4.92	4.81	4.81	4.86	2.23	382,940
9/9/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	2.27	731,240
9/8/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.27	301,230
9/7/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	2.23	279,230
9/6/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.89	2.32	318,630
9/5/2016	0.00 / 0.00%	4.80	5.10	4.70	4.80	4.91	2.23	589,620
9/1/2016	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.79	2.23	1,076,220
8/31/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	2.32	338,980
8/30/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.37	92,070
8/29/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	2.37	252,880
8/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	2.41	237,010
8/25/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	2.41	173,910
8/24/2016	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.16	2.41	710,650
8/23/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.41	191,450
8/22/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.25	2.46	293,460
8/19/2016	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.36	2.41	941,160
8/18/2016	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.46	2.46	1,257,690
8/17/2016	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.40	2.55	701,870
8/16/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	2.41	1,320,240
8/15/2016	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.27	2.41	484,980
8/12/2016	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	2.51	769,690
8/11/2016	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	2.55	1,445,970
8/10/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.06	2.41	826,540
8/9/2016	-0.10 / -2.00%	4.70	5.10	4.70	4.90	4.78	2.27	1,769,380
8/8/2016	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.02	2.32	394,810
8/5/2016	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.34	2.46	665,040
8/4/2016	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.69	2.60	481,160
8/3/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	2.65	473,230

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%