Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.03 / -0.50%	6.06	6.06	5.96	5.97	6.00	4.62	816,400
8/5/2021	+0.18 / +3.09%	5.82	6.10	5.81	6.00	5.99	4.65	1,137,100
8/4/2021	+0.01 / +0.17%	5.83	5.87	5.80	5.82	5.84	4.51	1,007,000
8/3/2021	-0.04 / -0.68%	5.85	5.88	5.81	5.81	5.83	4.50	629,000
8/2/2021	+0.05 / +0.86%	5.81	5.97	5.74	5.85	5.87	4.53	1,226,500
7/30/2021	+0.06 / +1.05%	5.74	5.83	5.70	5.80	5.77	4.49	1,032,100
7/29/2021	0.00 / 0.00%	5.80	5.82	5.72	5.74	5.76	4.45	675,300
7/28/2021	-0.01 / -0.17%	5.74	5.83	5.70	5.74	5.73	4.45	359,800
7/27/2021	+0.02 / +0.35%	5.76	5.85	5.70	5.75	5.77	4.45	461,600
7/26/2021	-0.02 / -0.35%	5.65	5.82	5.60	5.73	5.67	4.44	476,700
7/23/2021	-0.07 / -1.20%	5.82	5.89	5.75	5.75	5.82	4.45	503,400
7/22/2021	+0.20 / +3.56%	5.50	6.00	5.50	5.82	5.87	4.51	1,360,200
7/21/2021	+0.02 / +0.36%	5.69	5.69	5.55	5.62	5.61	4.35	432,300
7/20/2021	+0.17 / +3.13%	5.31	5.63	5.31	5.60	5.46	4.34	658,600
7/19/2021	-0.32 / -5.57%	5.58	5.62	5.40	5.43	5.50	4.21	806,300
7/16/2021	+0.05 / +0.88%	5.71	5.82	5.68	5.75	5.74	4.45	794,600
7/15/2021	+0.10 / +1.79%	5.60	5.70	5.57	5.70	5.66	4.41	543,100
7/14/2021	0.00 / 0.00%	5.60	5.74	5.54	5.60	5.61	4.34	514,200
7/13/2021	+0.19 / +3.51%	5.50	5.60	5.42	5.60	5.52	4.34	897,900
7/12/2021	-0.40 / -6.88%	5.86	5.86	5.41	5.41	5.47	4.19	2,386,600
7/9/2021	-0.27 / -4.44%	6.08	6.09	5.81	5.81	5.97	4.50	1,597,600
7/8/2021	-0.01 / -0.16%	6.11	6.19	6.05	6.08	6.10	4.71	805,400
7/7/2021	-0.11 / -1.77%	6.20	6.20	6.01	6.09	6.08	4.72	1,676,400
7/6/2021	-0.13 / -2.05%	6.24	6.39	6.20	6.20	6.26	4.80	1,330,600
7/5/2021	-0.28 / -4.24%	6.61	6.62	6.15	6.33	6.35	4.90	1,934,600
7/2/2021	-0.07 / -1.05%	6.65	6.74	6.61	6.61	6.65	5.12	1,299,700
7/1/2021	0.00 / 0.00%	6.68	6.79	6.63	6.68	6.69	5.17	1,119,000
6/30/2021	-0.15 / -2.20%	6.89	6.89	6.68	6.68	6.76	5.17	950,300
6/29/2021	+0.09 / +1.34%	6.77	6.90	6.74	6.83	6.83	5.29	1,579,400
6/28/2021	+0.04 / +0.60%	6.70	6.80	6.65	6.74	6.71	5.22	1,428,500

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%