Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	-0.22 / -2.48%	8.52	8.86	8.52	8.65	8.63	8.65	3,150,200
8/15/2025	-0.23 / -2.53%	8.95	9.28	8.75	8.87	8.99	8.87	5,031,100
8/14/2025	0.00 / 0.00%	9.39	9.39	9.05	9.10	9.16	9.10	4,007,900
8/13/2025	+0.54 / +6.31%	8.54	9.10	8.45	9.10	8.76	9.10	7,095,400
8/12/2025	+0.08 / +0.94%	8.49	8.80	8.43	8.56	8.58	8.56	3,608,800
8/11/2025	-0.21 / -2.42%	8.79	8.79	8.35	8.48	8.51	8.48	4,169,600
8/8/2025	+0.24 / +2.84%	9.03	9.03	8.48	8.69	8.74	8.69	6,366,600
8/7/2025	+0.55 / +6.96%	8.44	8.45	8.27	8.45	8.42	8.45	8,338,500
8/6/2025	+0.51 / +6.90%	7.48	7.90	7.40	7.90	7.79	7.90	3,874,600
8/5/2025	-0.25 / -3.27%	7.77	7.78	7.29	7.39	7.57	7.39	3,548,300
8/4/2025	+0.31 / +4.23%	7.31	7.67	7.31	7.64	7.55	7.64	2,860,000
8/1/2025	-0.14 / -1.87%	7.38	7.48	7.28	7.33	7.34	7.33	1,344,000
7/31/2025	+0.28 / +3.89%	7.29	7.51	7.28	7.47	7.39	7.47	2,520,200
7/30/2025	0.00 / 0.00%	7.21	7.30	7.04	7.19	7.16	7.19	2,865,700
7/29/2025	-0.51 / -6.62%	7.70	7.80	7.19	7.19	7.52	7.19	3,836,200
7/28/2025	+0.12 / +1.58%	7.60	7.75	7.50	7.70	7.59	7.70	3,415,500
7/25/2025	+0.18 / +2.43%	7.45	7.67	7.39	7.58	7.58	7.58	3,154,800
7/24/2025	+0.04 / +0.54%	7.36	7.51	7.35	7.40	7.43	7.40	1,992,600
7/23/2025	+0.03 / +0.41%	7.38	7.42	7.32	7.36	7.35	7.36	1,615,600
7/22/2025	+0.07 / +0.96%	7.29	7.46	7.27	7.33	7.34	7.33	1,363,300
7/21/2025	-0.10 / -1.36%	7.40	7.45	7.26	7.26	7.35	7.26	1,245,400
7/18/2025	-0.07 / -0.94%	7.50	7.50	7.30	7.36	7.39	7.36	1,812,500
7/17/2025	+0.10 / +1.36%	7.40	7.55	7.33	7.43	7.43	7.43	3,274,200
7/16/2025	+0.03 / +0.41%	7.30	7.47	7.25	7.33	7.37	7.33	963,300
7/15/2025	+0.11 / +1.53%	7.24	7.49	7.18	7.30	7.32	7.30	2,825,100
7/14/2025	+0.11 / +1.55%	7.10	7.20	7.08	7.19	7.14	7.19	1,487,700
7/11/2025	-0.06 / -0.84%	7.15	7.16	7.06	7.08	7.11	7.08	1,944,800
7/10/2025	-0.02 / -0.28%	7.20	7.27	7.12	7.14	7.17	7.14	1,456,300
7/9/2025	-0.02 / -0.28%	7.20	7.22	7.14	7.16	7.18	7.16	2,130,100
7/8/2025	+0.07 / +0.98%	7.14	7.27	7.10	7.18	7.17	7.18	2,135,700

<<Previous 30 days Next 2 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	2,200	7.30	-0.68%
ABT	10,200	62.50	-0.79%
ACL	46,600	12.20	0.00%
AGF	0	2.20	0.00%
ANV	7,662,500	27.25	-1.27%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	8,920,400	37.50	-1.45%