Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	2.51	769,690
8/11/2016	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	2.55	1,445,970
8/10/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.06	2.41	826,540
8/9/2016	-0.10 / -2.00%	4.70	5.10	4.70	4.90	4.78	2.27	1,769,380
8/8/2016	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.02	2.32	394,810
8/5/2016	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.34	2.46	665,040
8/4/2016	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.69	2.60	481,160
8/3/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	2.65	473,230
8/2/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	2.69	411,700
8/1/2016	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.86	2.69	767,040
7/29/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	2.74	204,700
7/28/2016	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.85	2.74	249,330
7/27/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.02	2.74	506,990
7/26/2016	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.86	2.78	441,940
7/25/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.69	354,980
7/22/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.71	2.69	287,410
7/21/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	2.65	547,450
7/20/2016	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.87	2.69	172,320
7/19/2016	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	2.74	643,260
7/18/2016	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.95	2.78	947,780
7/15/2016	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	2.65	400,220
7/14/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	2.65	383,020
7/13/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.77	2.69	719,250
7/12/2016	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.82	2.65	749,580
7/11/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.92	2.69	466,810
7/8/2016	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.05	2.78	579,610
7/7/2016	0.00 / 0.00%	5.90	6.10	5.90	5.90	6.00	2.74	689,770
7/6/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	2.74	380,530
7/5/2016	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.99	2.78	252,710
7/4/2016	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.93	2.74	705,080

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	0	39.00	0.00%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	222,000	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	363,900	25.00	0.00%