Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+0.40 / +2.93%	13.60	14.40	13.45	14.05	13.96	11.71	7,030,800
7/6/2023	-0.10 / -0.73%	13.75	13.95	13.40	13.65	13.63	11.38	4,199,900
7/5/2023	+0.40 / +3.00%	13.40	13.95	13.20	13.75	13.67	11.46	11,773,400
7/4/2023	+0.10 / +0.75%	13.30	13.45	13.10	13.35	13.26	11.13	3,074,000
7/3/2023	+0.40 / +3.11%	12.95	13.40	12.85	13.25	13.14	11.04	3,426,000
6/30/2023	-0.25 / -1.91%	13.10	13.15	12.80	12.85	12.94	10.71	4,157,900
6/29/2023	-0.50 / -3.68%	13.55	13.55	13.10	13.10	13.28	10.92	4,998,800
6/28/2023	+0.20 / +1.49%	13.60	14.00	13.50	13.60	13.77	11.33	7,687,800
6/27/2023	+0.25 / +1.90%	13.25	13.65	13.15	13.40	13.41	11.17	4,285,000
6/26/2023	-0.15 / -1.13%	13.25	13.45	12.85	13.15	13.07	10.96	5,204,400
6/23/2023	-0.10 / -0.75%	13.50	13.85	13.30	13.30	13.52	11.08	5,653,300
6/22/2023	+0.25 / +1.90%	13.20	13.70	13.05	13.40	13.41	11.17	10,068,600
6/21/2023	+0.30 / +2.33%	12.90	13.25	12.90	13.15	13.05	10.96	4,743,700
6/20/2023	+0.25 / +1.98%	12.60	12.85	12.60	12.85	12.74	10.71	2,917,600
6/19/2023	+0.15 / +1.20%	12.50	12.80	12.35	12.60	12.53	10.50	3,426,200
6/16/2023	-0.15 / -1.19%	12.85	12.85	12.45	12.45	12.66	10.38	3,965,000
6/15/2023	+0.05 / +0.40%	12.55	12.70	12.50	12.60	12.58	10.50	3,288,900
6/14/2023	-0.45 / -3.46%	13.00	13.10	12.55	12.55	12.81	10.46	5,348,800
6/13/2023	-0.30 / -2.26%	13.50	13.50	12.95	13.00	13.13	10.83	4,737,700
6/12/2023	+0.45 / +3.50%	13.00	13.45	12.95	13.30	13.17	11.08	6,536,100
6/9/2023	+0.05 / +0.39%	12.80	12.95	12.40	12.85	12.71	10.71	5,055,800
6/8/2023	+0.05 / +0.39%	12.80	13.45	12.80	12.80	13.09	10.67	9,941,900
6/7/2023	0.00 / 0.00%	12.75	12.90	12.60	12.75	12.71	10.63	4,751,400
6/6/2023	+0.15 / +1.19%	12.55	13.10	12.55	12.75	12.89	10.63	6,434,300
6/5/2023	+0.05 / +0.40%	12.70	12.90	12.40	12.60	12.63	10.50	5,807,100
6/2/2023	0.00 / 0.00%	13.00	13.00	12.55	12.55	12.72	10.46	5,726,500
6/1/2023	+0.20 / +1.62%	12.40	12.90	12.40	12.55	12.63	10.46	6,750,000
5/31/2023	+0.10 / +0.82%	12.30	12.65	12.20	12.35	12.41	10.29	6,007,500
5/30/2023	-0.05 / -0.41%	12.50	12.55	12.00	12.25	12.21	10.21	5,214,700
5/29/2023	+0.80 / +6.96%	11.50	12.30	11.50	12.30	12.02	10.25	10,553,100

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%