Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-1.40 / -6.95%	20.20	20.40	18.75	18.75	19.22	14.52	5,019,000
7/4/2022	-0.75 / -3.59%	21.45	21.50	20.10	20.15	20.74	15.61	2,278,200
7/1/2022	-0.40 / -1.88%	21.20	21.70	20.10	20.90	20.78	16.19	3,118,000
6/30/2022	-0.70 / -3.18%	22.00	22.50	21.30	21.30	21.89	16.50	1,769,400
6/29/2022	+0.50 / +2.33%	21.20	22.10	21.00	22.00	21.59	17.04	2,422,600
6/28/2022	-0.55 / -2.49%	22.05	22.90	20.70	21.50	21.89	16.65	4,935,100
6/27/2022	+0.35 / +1.61%	22.50	22.50	21.70	22.05	22.17	17.08	1,759,300
6/24/2022	-0.90 / -3.98%	23.00	23.05	21.70	21.70	22.41	16.81	2,204,900
6/23/2022	+1.30 / +6.10%	20.50	22.60	20.05	22.60	21.57	17.50	4,219,100
6/22/2022	-1.60 / -6.99%	22.70	23.20	21.30	21.30	21.69	16.50	4,636,700
6/21/2022	-1.70 / -6.91%	24.10	24.90	22.90	22.90	23.56	17.74	4,114,300
6/20/2022	+0.65 / +2.71%	24.15	25.40	23.50	24.60	24.73	19.05	7,536,900
6/17/2022	+0.45 / +1.91%	22.50	23.95	21.95	23.95	22.77	18.55	4,062,600
6/16/2022	+0.30 / +1.29%	23.70	24.40	23.30	23.50	23.78	18.20	3,622,600
6/15/2022	+0.50 / +2.20%	22.80	23.50	21.15	23.20	22.15	17.97	4,851,400
6/14/2022	-0.35 / -1.52%	21.45	23.90	21.45	22.70	22.57	17.58	5,286,800
6/13/2022	-1.70 / -6.87%	23.05	24.10	23.05	23.05	23.23	17.85	5,060,400
6/10/2022	-1.85 / -6.95%	26.30	27.20	24.75	24.75	25.77	19.17	5,983,400
6/9/2022	+0.40 / +1.53%	26.30	26.80	26.00	26.60	26.42	20.60	3,168,100
6/8/2022	-0.80 / -2.96%	27.50	27.70	26.20	26.20	27.05	20.29	5,368,100
6/7/2022	+1.00 / +3.85%	25.65	27.00	25.25	27.00	26.20	20.91	5,739,100
6/6/2022	-0.90 / -3.35%	26.85	27.95	26.00	26.00	27.08	20.14	4,099,500
6/3/2022	+0.20 / +0.75%	26.55	27.85	25.00	26.90	26.39	20.83	6,021,600
6/2/2022	+0.50 / +1.91%	26.90	27.50	26.10	26.70	26.87	20.68	4,048,700
6/1/2022	+1.70 / +6.94%	24.50	26.20	23.85	26.20	25.17	20.29	6,204,900
5/31/2022	+0.55 / +2.30%	23.65	24.70	23.55	24.50	24.23	18.98	3,179,700
5/30/2022	+0.40 / +1.70%	23.70	24.70	23.50	23.95	23.98	18.55	3,413,900
5/27/2022	-0.10 / -0.42%	23.50	25.00	23.50	23.55	24.29	18.24	4,477,900
5/26/2022	-0.10 / -0.42%	23.50	23.75	22.90	23.65	23.35	18.32	3,650,200
5/25/2022	+1.55 / +6.98%	23.00	23.75	22.55	23.75	23.34	18.39	4,291,100

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%