Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.02 / -0.27%	7.52	7.57	7.49	7.50	7.53	4.70	350,790
7/4/2019	-0.07 / -0.92%	7.60	7.60	7.50	7.52	7.53	4.71	387,550
7/3/2019	+0.09 / +1.20%	7.51	7.59	7.51	7.59	7.55	4.75	397,000
7/2/2019	+0.04 / +0.54%	7.50	7.59	7.47	7.50	7.51	4.70	579,560
7/1/2019	+0.07 / +0.95%	7.52	7.64	7.44	7.46	7.52	4.67	392,210
6/28/2019	-0.09 / -1.20%	7.45	7.50	7.37	7.39	7.41	4.63	579,700
6/27/2019	+0.18 / +2.47%	7.30	7.74	7.30	7.48	7.54	4.69	951,040
6/26/2019	+0.20 / +2.82%	7.15	7.30	7.15	7.30	7.23	4.57	1,351,110
6/25/2019	-0.15 / -2.07%	7.24	7.24	7.10	7.10	7.15	4.45	848,810
6/24/2019	0.00 / 0.00%	7.30	7.30	7.24	7.25	7.26	4.54	280,310
6/21/2019	0.00 / 0.00%	7.27	7.32	7.24	7.25	7.27	4.54	239,040
6/20/2019	+0.04 / +0.55%	7.24	7.30	7.21	7.25	7.26	4.54	303,890
6/19/2019	0.00 / 0.00%	7.24	7.30	7.18	7.21	7.24	4.52	378,130
6/18/2019	-0.12 / -1.64%	7.21	7.34	7.20	7.21	7.23	4.52	759,930
6/17/2019	-0.08 / -1.08%	7.38	7.45	7.30	7.33	7.34	4.59	356,180
6/14/2019	+0.01 / +0.14%	7.43	7.47	7.40	7.41	7.42	4.64	698,490
6/13/2019	-0.20 / -2.63%	7.59	7.61	7.40	7.40	7.48	4.64	589,070
6/12/2019	-0.09 / -1.17%	7.68	7.71	7.59	7.60	7.64	4.76	514,970
6/11/2019	+0.01 / +0.13%	7.68	7.77	7.67	7.69	7.71	4.82	531,540
6/10/2019	-0.20 / -2.54%	7.83	7.90	7.67	7.68	7.76	4.81	945,020
6/7/2019	+0.09 / +1.16%	7.80	7.90	7.80	7.88	7.87	4.94	261,040
6/6/2019	-0.01 / -0.13%	7.88	7.89	7.79	7.79	7.82	4.88	341,130
6/5/2019	-0.01 / -0.13%	7.86	7.95	7.80	7.80	7.87	4.89	356,490
6/4/2019	+0.01 / +0.13%	7.90	7.90	7.81	7.81	7.86	4.89	394,320
6/3/2019	-0.22 / -2.74%	7.95	8.00	7.80	7.80	7.89	4.89	826,850
5/31/2019	-0.12 / -1.47%	8.14	8.15	8.02	8.02	8.08	5.02	661,500
5/30/2019	0.00 / 0.00%	8.14	8.19	8.14	8.14	8.15	5.10	378,740
5/29/2019	0.00 / 0.00%	8.16	8.22	8.13	8.14	8.15	5.10	704,770
5/28/2019	+0.04 / +0.49%	8.20	8.28	8.12	8.14	8.19	5.10	794,670
5/27/2019	-0.05 / -0.61%	8.15	8.18	8.10	8.10	8.13	5.07	294,830

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%