Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.10 / -1.42%	7.05	7.10	6.94	6.95	6.99	4.35	450,790
7/29/2019	-0.09 / -1.26%	7.12	7.16	7.05	7.05	7.11	4.42	454,730
7/26/2019	-0.03 / -0.42%	7.17	7.20	7.13	7.14	7.16	4.47	236,400
7/25/2019	-0.05 / -0.69%	7.22	7.25	7.17	7.17	7.20	4.49	379,460
7/24/2019	+0.01 / +0.14%	7.26	7.26	7.19	7.22	7.22	4.52	362,680
7/23/2019	-0.05 / -0.69%	7.34	7.34	7.19	7.21	7.24	4.52	589,890
7/22/2019	-0.05 / -0.68%	7.35	7.36	7.26	7.26	7.30	4.55	198,200
7/19/2019	0.00 / 0.00%	7.30	7.37	7.30	7.31	7.33	4.58	185,140
7/18/2019	+0.06 / +0.83%	7.25	7.45	7.25	7.31	7.37	4.58	675,000
7/17/2019	+0.03 / +0.42%	7.25	7.29	7.23	7.25	7.25	4.54	290,530
7/16/2019	-0.10 / -1.37%	7.37	7.37	7.21	7.22	7.28	4.52	632,300
7/15/2019	+0.05 / +0.69%	7.28	7.38	7.27	7.32	7.32	4.59	334,510
7/12/2019	0.00 / 0.00%	7.33	7.33	7.24	7.27	7.27	4.55	258,340
7/11/2019	-0.01 / -0.14%	7.34	7.35	7.26	7.27	7.28	4.55	320,890
7/10/2019	0.00 / 0.00%	7.30	7.36	7.28	7.28	7.31	4.56	404,310
7/9/2019	-0.08 / -1.09%	7.36	7.38	7.28	7.28	7.30	4.56	285,300
7/8/2019	-0.14 / -1.87%	7.50	7.50	7.35	7.36	7.39	4.61	506,990
7/5/2019	-0.02 / -0.27%	7.52	7.57	7.49	7.50	7.53	4.70	350,790
7/4/2019	-0.07 / -0.92%	7.60	7.60	7.50	7.52	7.53	4.71	387,550
7/3/2019	+0.09 / +1.20%	7.51	7.59	7.51	7.59	7.55	4.75	397,000
7/2/2019	+0.04 / +0.54%	7.50	7.59	7.47	7.50	7.51	4.70	579,560
7/1/2019	+0.07 / +0.95%	7.52	7.64	7.44	7.46	7.52	4.67	392,210
6/28/2019	-0.09 / -1.20%	7.45	7.50	7.37	7.39	7.41	4.63	579,700
6/27/2019	+0.18 / +2.47%	7.30	7.74	7.30	7.48	7.54	4.69	951,040
6/26/2019	+0.20 / +2.82%	7.15	7.30	7.15	7.30	7.23	4.57	1,351,110
6/25/2019	-0.15 / -2.07%	7.24	7.24	7.10	7.10	7.15	4.45	848,810
6/24/2019	0.00 / 0.00%	7.30	7.30	7.24	7.25	7.26	4.54	280,310
6/21/2019	0.00 / 0.00%	7.27	7.32	7.24	7.25	7.27	4.54	239,040
6/20/2019	+0.04 / +0.55%	7.24	7.30	7.21	7.25	7.26	4.54	303,890
6/19/2019	0.00 / 0.00%	7.24	7.30	7.18	7.21	7.24	4.52	378,130

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%