Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.51 / -6.62%	7.70	7.80	7.19	7.19	7.52	7.19	3,836,200
7/28/2025	+0.12 / +1.58%	7.60	7.75	7.50	7.70	7.59	7.70	3,415,500
7/25/2025	+0.18 / +2.43%	7.45	7.67	7.39	7.58	7.58	7.58	3,154,800
7/24/2025	+0.04 / +0.54%	7.36	7.51	7.35	7.40	7.43	7.40	1,992,600
7/23/2025	+0.03 / +0.41%	7.38	7.42	7.32	7.36	7.35	7.36	1,615,600
7/22/2025	+0.07 / +0.96%	7.29	7.46	7.27	7.33	7.34	7.33	1,363,300
7/21/2025	-0.10 / -1.36%	7.40	7.45	7.26	7.26	7.35	7.26	1,245,400
7/18/2025	-0.07 / -0.94%	7.50	7.50	7.30	7.36	7.39	7.36	1,812,500
7/17/2025	+0.10 / +1.36%	7.40	7.55	7.33	7.43	7.43	7.43	3,274,200
7/16/2025	+0.03 / +0.41%	7.30	7.47	7.25	7.33	7.37	7.33	963,300
7/15/2025	+0.11 / +1.53%	7.24	7.49	7.18	7.30	7.32	7.30	2,825,100
7/14/2025	+0.11 / +1.55%	7.10	7.20	7.08	7.19	7.14	7.19	1,487,700
7/11/2025	-0.06 / -0.84%	7.15	7.16	7.06	7.08	7.11	7.08	1,944,800
7/10/2025	-0.02 / -0.28%	7.20	7.27	7.12	7.14	7.17	7.14	1,456,300
7/9/2025	-0.02 / -0.28%	7.20	7.22	7.14	7.16	7.18	7.16	2,130,100
7/8/2025	+0.07 / +0.98%	7.14	7.27	7.10	7.18	7.17	7.18	2,135,700
7/7/2025	-0.04 / -0.56%	7.22	7.35	7.09	7.11	7.17	7.11	1,718,200
7/4/2025	+0.09 / +1.27%	7.09	7.19	7.02	7.15	7.09	7.15	1,338,400
7/3/2025	-0.33 / -4.47%	7.39	7.52	6.90	7.06	7.21	7.06	3,671,400
7/2/2025	+0.23 / +3.21%	7.16	7.60	7.14	7.39	7.47	7.39	3,876,800
7/1/2025	-0.08 / -1.10%	7.39	7.39	7.04	7.16	7.16	7.16	2,919,500
6/30/2025	+0.31 / +4.47%	7.07	7.32	7.02	7.24	7.21	7.24	2,817,500
6/27/2025	+0.25 / +3.74%	6.75	7.05	6.66	6.93	6.89	6.93	2,643,500
6/26/2025	+0.08 / +1.21%	6.60	6.80	6.56	6.68	6.68	6.68	1,449,300
6/25/2025	+0.02 / +0.30%	6.65	6.69	6.57	6.60	6.61	6.60	1,651,300
6/24/2025	-0.02 / -0.30%	6.61	6.78	6.58	6.58	6.66	6.58	1,429,700
6/23/2025	-0.11 / -1.64%	6.61	6.65	6.51	6.60	6.60	6.60	1,214,400
6/20/2025	+0.43 / +6.85%	6.28	6.71	6.25	6.71	6.59	6.71	2,903,300
6/19/2025	-0.05 / -0.79%	6.37	6.37	6.20	6.28	6.24	6.28	470,200
6/18/2025	-0.02 / -0.31%	6.34	6.39	6.27	6.33	6.33	6.33	619,800

<<Previous 30 days Next 1 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	500	7.38	0.41%
ABT	42,900	65.20	6.89%
ACL	20,000	11.95	-0.42%
AGF	0	2.30	0.00%
ANV	9,480,000	22.40	-3.24%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	5,011,600	34.95	0.43%