Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2026	0.00 / 0.00%	4.67	4.75	4.67	4.73	4.71	4.73	78,600
7/23/2026	+0.06 / +1.28%	4.60	4.81	4.60	4.73	4.71	4.73	344,700
7/22/2026	-0.19 / -3.91%	4.73	4.85	4.67	4.67	4.73	4.67	689,100
7/21/2026	-0.17 / -3.38%	4.96	5.05	4.82	4.86	4.94	4.86	528,900
7/20/2026	-0.14 / -2.71%	5.17	5.20	5.00	5.03	5.05	5.03	171,800
7/17/2026	-0.02 / -0.39%	5.16	5.24	5.15	5.17	5.19	5.17	483,600
7/16/2026	-0.01 / -0.19%	5.12	5.19	5.09	5.19	5.11	5.19	386,100
7/15/2026	-0.08 / -1.52%	5.29	5.31	5.18	5.20	5.22	5.20	183,300
7/14/2026	-0.05 / -0.94%	5.33	5.39	5.20	5.28	5.26	5.28	381,400
7/13/2026	-0.12 / -2.20%	5.45	5.47	5.11	5.33	5.38	5.33	282,500
7/10/2026	+0.01 / +0.18%	5.44	5.58	5.44	5.45	5.49	5.45	166,100
7/9/2026	-0.05 / -0.91%	5.46	5.51	5.44	5.44	5.46	5.44	135,700
7/8/2026	0.00 / 0.00%	5.48	5.52	5.42	5.49	5.46	5.49	132,500
7/7/2026	-0.01 / -0.18%	5.43	5.57	5.42	5.49	5.46	5.49	267,200
7/6/2026	-0.08 / -1.43%	5.59	5.64	5.40	5.50	5.53	5.50	260,700
7/3/2026	-0.06 / -1.06%	5.64	5.68	5.58	5.58	5.62	5.58	253,300
7/2/2026	-0.04 / -0.70%	5.68	5.70	5.62	5.64	5.65	5.64	161,800
7/1/2026	+0.01 / +0.18%	5.66	5.71	5.65	5.68	5.67	5.68	133,000
6/30/2026	+0.02 / +0.35%	5.65	5.67	5.63	5.67	5.64	5.67	107,700
6/29/2026	+0.02 / +0.36%	5.64	5.67	5.62	5.65	5.64	5.65	117,500
6/26/2026	-0.04 / -0.71%	5.69	5.75	5.61	5.63	5.64	5.63	106,300
6/25/2026	+0.07 / +1.25%	5.61	5.82	5.61	5.67	5.73	5.67	291,300
6/24/2026	-0.05 / -0.88%	5.67	5.67	5.60	5.60	5.62	5.60	135,800
6/23/2026	-0.06 / -1.05%	5.70	5.74	5.63	5.65	5.67	5.65	196,400
6/22/2026	0.00 / 0.00%	5.71	5.72	5.66	5.71	5.68	5.71	100,600
6/19/2026	-0.07 / -1.21%	5.78	5.79	5.71	5.71	5.72	5.71	133,300
6/18/2026	-0.03 / -0.52%	5.83	5.83	5.72	5.78	5.75	5.78	208,700
6/17/2026	+0.08 / +1.40%	5.74	5.84	5.73	5.81	5.78	5.81	330,700
6/16/2026	-0.01 / -0.17%	5.75	5.76	5.67	5.73	5.71	5.73	311,300
6/15/2026	+0.06 / +1.06%	5.69	5.78	5.69	5.74	5.72	5.74	199,600

<<Previous 30 days Next 12 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	7,400	7.30	4.14%
ABT	22,500	50.50	-0.79%
ACL	6,000	12.15	1.25%
AGF	0	2.00	0.00%
ANV	327,000	17.60	0.28%
APT	0	1.70	0.00%
BAF	2,497,500	31.05	1.14%