Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.32 / -5.57%	5.58	5.62	5.40	5.43	5.50	4.21	806,300
7/16/2021	+0.05 / +0.88%	5.71	5.82	5.68	5.75	5.74	4.45	794,600
7/15/2021	+0.10 / +1.79%	5.60	5.70	5.57	5.70	5.66	4.41	543,100
7/14/2021	0.00 / 0.00%	5.60	5.74	5.54	5.60	5.61	4.34	514,200
7/13/2021	+0.19 / +3.51%	5.50	5.60	5.42	5.60	5.52	4.34	897,900
7/12/2021	-0.40 / -6.88%	5.86	5.86	5.41	5.41	5.47	4.19	2,386,600
7/9/2021	-0.27 / -4.44%	6.08	6.09	5.81	5.81	5.97	4.50	1,597,600
7/8/2021	-0.01 / -0.16%	6.11	6.19	6.05	6.08	6.10	4.71	805,400
7/7/2021	-0.11 / -1.77%	6.20	6.20	6.01	6.09	6.08	4.72	1,676,400
7/6/2021	-0.13 / -2.05%	6.24	6.39	6.20	6.20	6.26	4.80	1,330,600
7/5/2021	-0.28 / -4.24%	6.61	6.62	6.15	6.33	6.35	4.90	1,934,600
7/2/2021	-0.07 / -1.05%	6.65	6.74	6.61	6.61	6.65	5.12	1,299,700
7/1/2021	0.00 / 0.00%	6.68	6.79	6.63	6.68	6.69	5.17	1,119,000
6/30/2021	-0.15 / -2.20%	6.89	6.89	6.68	6.68	6.76	5.17	950,300
6/29/2021	+0.09 / +1.34%	6.77	6.90	6.74	6.83	6.83	5.29	1,579,400
6/28/2021	+0.04 / +0.60%	6.70	6.80	6.65	6.74	6.71	5.22	1,428,500
6/25/2021	0.00 / 0.00%	6.70	6.79	6.65	6.70	6.70	5.19	1,146,300
6/24/2021	-0.04 / -0.59%	6.80	6.80	6.64	6.70	6.71	5.19	1,049,300
6/23/2021	-0.15 / -2.18%	6.89	6.95	6.63	6.74	6.80	5.22	3,505,700
6/22/2021	-0.15 / -2.13%	7.06	7.15	6.89	6.89	7.01	5.34	2,686,700
6/21/2021	-0.06 / -0.85%	7.09	7.20	7.01	7.04	7.07	5.45	2,333,900
6/18/2021	-0.04 / -0.56%	7.30	7.30	7.09	7.10	7.16	5.50	2,167,600
6/17/2021	+0.16 / +2.29%	6.90	7.20	6.89	7.14	7.12	5.53	3,769,700
6/16/2021	+0.13 / +1.90%	6.85	7.09	6.80	6.98	6.93	5.41	2,704,900
6/15/2021	+0.03 / +0.44%	6.85	7.09	6.76	6.85	6.93	5.31	2,621,200
6/14/2021	-0.13 / -1.87%	6.93	6.93	6.75	6.82	6.85	5.28	2,358,000
6/11/2021	+0.02 / +0.29%	7.10	7.30	6.91	6.95	7.11	5.38	4,379,300
6/10/2021	+0.45 / +6.94%	6.40	6.93	6.40	6.93	6.76	5.37	4,854,000
6/9/2021	+0.08 / +1.25%	6.40	6.57	6.31	6.48	6.41	5.02	1,364,600
6/8/2021	-0.18 / -2.74%	6.59	6.69	6.40	6.40	6.59	4.96	2,105,000

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%