Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 11:13:10 AM
-
Markets open
VN-INDEX
1,386.97
+5.01/+0.36%
HNX-INDEX
232.51
+1.58/+0.68%
UPCOM-INDEX
101.17
+0.31/+0.31%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
7.15
+0.09/+1.27%
3:09:13 PM
Closing price on 7/11/2011
11.30
0.00/0.00%
Open
11.60
High
11.60
Low
11.10
Volume
249,140
Split-adjusted Price
2.96
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
7
7
7
...
IDI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/11/2011
0.00 / 0.00%
11.60
11.60
11.10
11.30
11.30
2.96
249,140
7/8/2011
-0.10 / -0.88%
10.90
11.40
10.90
11.30
11.30
2.96
1,278,360
7/7/2011
-0.50 / -4.20%
11.40
11.40
11.40
11.40
11.40
2.99
428,140
7/6/2011
-0.60 / -4.80%
11.90
12.00
11.90
11.90
11.90
3.12
624,470
7/5/2011
-0.60 / -4.58%
12.50
12.50
12.50
12.50
12.50
3.27
220,030
7/4/2011
-0.60 / -4.38%
13.10
13.10
13.10
13.10
13.10
3.43
15,000
7/1/2011
-0.70 / -4.86%
13.70
13.70
13.70
13.70
13.70
3.59
40
6/30/2011
+14.40 / +0.00%
14.40
14.40
14.40
14.40
14.40
3.77
170
Next 30 days>>
IDI News
29/04
IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04
IDI: Minutes & Resolution of the 2025 AGM
18/04
IDI: Link to the Annual Report 2024
18/04
IDI: Annual Report 2024
01/04
IDI: Explanation of the 2024 financial statements
More News
Related Companies
Volume
Price
Change
AAM
1,300
6.88
0.88%
ABT
12,700
49.00
0.31%
ACL
230,800
11.90
0.00%
AGF
100
2.30
9.52%
ANV
3,668,300
23.90
5.75%
APT
0
2.50
0.00%
AVF
0
0.40
0.00%
BAF
1,945,300
33.75
-0.59%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:01 PM
VN-INDEX
1,386.97
+5.01/+0.36%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.