Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.85	3.16	786,010
6/16/2016	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	3.20	506,030
6/15/2016	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.93	3.20	525,440
6/14/2016	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.98	3.25	508,940
6/13/2016	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.06	3.29	371,200
6/10/2016	+0.10 / +1.41%	7.20	7.40	7.20	7.20	7.25	3.34	1,346,530
6/9/2016	+0.20 / +2.90%	7.00	7.30	6.90	7.10	7.08	3.29	1,060,560
6/8/2016	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	3.20	991,930
6/7/2016	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.92	3.20	491,120
6/6/2016	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.03	3.25	734,030
6/3/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	3.34	576,130
6/2/2016	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.03	3.29	466,440
6/1/2016	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.03	3.25	760,120
5/31/2016	-0.30 / -4.11%	7.20	7.40	7.00	7.00	7.17	3.25	1,495,450
5/30/2016	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.36	3.39	736,060
5/27/2016	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.28	3.39	2,010,350
5/26/2016	+0.20 / +2.99%	6.80	7.00	6.80	6.90	6.83	3.20	1,236,310
5/25/2016	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.82	3.11	336,960
5/24/2016	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.94	3.20	300,120
5/23/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	3.25	270,580
5/20/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	3.25	159,100
5/19/2016	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	3.29	294,000
5/18/2016	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.09	3.29	425,190
5/17/2016	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.12	3.25	569,690
5/16/2016	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	3.25	587,800
5/13/2016	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.19	3.29	1,192,910
5/12/2016	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.26	3.39	669,980
5/11/2016	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.15	3.29	679,590
5/10/2016	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.24	3.34	246,800
5/9/2016	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.29	3.34	930,850

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	1,000	39.00	0.00%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	1,165,600	18.30	2.23%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,647,200	24.80	-0.80%