Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.24 / -3.80%	6.31	6.31	6.00	6.08	6.19	4.71	1,488,300
5/6/2021	-0.06 / -0.94%	6.45	6.49	6.30	6.32	6.37	4.89	970,300
5/5/2021	+0.18 / +2.90%	6.30	6.45	6.24	6.38	6.34	4.94	1,692,900
5/4/2021	-0.38 / -5.78%	6.35	6.40	6.20	6.20	6.28	4.80	1,840,200
4/29/2021	-0.04 / -0.60%	6.70	6.75	6.55	6.58	6.63	5.10	1,107,300
4/28/2021	+0.07 / +1.07%	6.55	6.70	6.52	6.62	6.61	5.13	900,800
4/27/2021	+0.03 / +0.46%	6.52	6.57	6.40	6.55	6.52	5.07	1,401,500
4/26/2021	-0.38 / -5.51%	6.85	6.89	6.52	6.52	6.68	5.05	1,242,300
4/23/2021	+0.21 / +3.14%	6.60	6.90	6.51	6.90	6.66	5.34	1,824,300
4/22/2021	-0.34 / -4.84%	6.96	7.03	6.69	6.69	6.83	5.18	2,301,500
4/20/2021	-0.10 / -1.40%	7.20	7.20	6.90	7.03	7.04	5.44	2,013,600
4/19/2021	-0.07 / -0.97%	7.20	7.29	7.00	7.13	7.10	5.52	1,618,000
4/16/2021	-0.29 / -3.87%	7.45	7.54	7.10	7.20	7.30	5.58	2,824,500
4/15/2021	-0.12 / -1.58%	7.61	7.79	7.46	7.49	7.56	5.80	3,470,600
4/14/2021	+0.06 / +0.79%	7.40	7.69	7.30	7.61	7.46	5.89	3,065,900
4/13/2021	-0.23 / -2.96%	7.85	7.85	7.48	7.55	7.66	5.85	4,139,700
4/12/2021	+0.24 / +3.18%	7.50	7.90	7.46	7.78	7.68	6.03	5,366,100
4/9/2021	-0.14 / -1.82%	7.55	7.62	7.45	7.54	7.53	5.84	3,025,100
4/8/2021	+0.06 / +0.79%	7.89	7.89	7.55	7.68	7.75	5.95	3,571,200
4/7/2021	+0.49 / +6.87%	7.13	7.62	7.13	7.62	7.41	5.90	6,135,500
4/6/2021	+0.12 / +1.71%	7.08	7.14	7.06	7.13	7.11	5.52	2,755,500
4/5/2021	-0.08 / -1.13%	7.15	7.20	7.01	7.01	7.12	5.43	2,804,000
4/2/2021	+0.05 / +0.71%	7.21	7.21	7.03	7.09	7.12	5.49	1,483,100
4/1/2021	+0.24 / +3.53%	6.85	7.05	6.85	7.04	6.97	5.45	1,793,800
3/31/2021	-0.15 / -2.16%	6.95	7.00	6.80	6.80	6.92	5.27	1,613,100
3/30/2021	-0.03 / -0.43%	7.00	7.10	6.92	6.95	6.98	5.38	1,415,900
3/29/2021	+0.30 / +4.49%	6.68	6.98	6.68	6.98	6.83	5.41	1,116,100
3/26/2021	-0.11 / -1.62%	6.77	6.85	6.45	6.68	6.64	5.17	1,632,100
3/25/2021	+0.07 / +1.04%	6.80	6.99	6.73	6.79	6.85	5.26	1,714,600
3/24/2021	-0.38 / -5.35%	7.00	7.08	6.70	6.72	6.92	5.20	2,483,000

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%