Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	-0.30 / -2.18%	13.80	14.00	13.45	13.45	13.69	7.07	2,776,330
5/11/2018	+0.30 / +2.23%	13.45	13.80	13.30	13.75	13.58	7.23	2,475,270
5/10/2018	-0.45 / -3.24%	13.95	14.15	13.45	13.45	13.87	7.07	3,159,030
5/9/2018	+0.05 / +0.36%	13.70	14.40	13.50	13.90	13.96	7.31	4,339,240
5/8/2018	-0.70 / -4.81%	14.50	14.60	13.85	13.85	14.25	7.28	3,124,840
5/7/2018	+0.05 / +0.34%	14.55	14.70	14.40	14.55	14.50	7.65	2,929,630
5/4/2018	+0.45 / +3.20%	14.40	14.70	14.15	14.50	14.46	7.62	3,292,400
5/3/2018	+0.90 / +6.84%	13.70	14.05	13.60	14.05	13.92	7.39	4,404,150
5/2/2018	-0.90 / -6.41%	14.10	14.30	13.10	13.15	13.88	6.91	3,397,970
4/27/2018	+0.15 / +1.08%	13.90	14.15	13.65	14.05	13.92	7.39	3,306,530
4/26/2018	-0.40 / -2.80%	14.30	14.35	13.45	13.90	13.80	7.31	5,149,450
4/24/2018	+0.10 / +0.70%	13.85	14.50	13.75	14.30	14.11	7.52	3,948,130
4/23/2018	-1.05 / -6.89%	15.25	15.50	14.20	14.20	15.01	7.46	4,263,330
4/20/2018	+0.65 / +4.45%	14.60	15.30	14.45	15.25	14.96	8.02	5,917,930
4/19/2018	-0.30 / -2.01%	14.95	15.00	14.50	14.60	14.76	7.67	2,852,920
4/18/2018	+0.70 / +4.93%	14.35	15.10	14.35	14.90	14.74	7.83	8,194,380
4/17/2018	0.00 / 0.00%	14.20	14.45	14.05	14.20	14.24	7.46	2,472,860
4/16/2018	0.00 / 0.00%	14.20	14.25	13.90	14.20	14.11	7.46	2,379,510
4/13/2018	+0.10 / +0.71%	14.05	14.45	14.05	14.20	14.24	7.46	3,587,000
4/12/2018	+0.10 / +0.71%	13.95	14.20	13.60	14.10	13.94	7.41	3,110,220
4/11/2018	-0.15 / -1.06%	14.20	14.30	13.70	14.00	14.02	7.36	3,560,290
4/10/2018	-0.15 / -1.05%	14.35	14.60	14.10	14.15	14.38	7.44	5,401,690
4/9/2018	+0.55 / +4.00%	13.75	14.30	13.70	14.30	13.99	7.52	4,286,890
4/6/2018	-0.05 / -0.36%	13.85	13.95	13.75	13.75	13.86	7.23	2,189,890
4/5/2018	+0.30 / +2.22%	13.50	14.00	13.20	13.80	13.62	7.25	3,769,670
4/4/2018	-0.35 / -2.53%	13.75	14.10	13.50	13.50	13.83	7.10	3,072,790
4/3/2018	-0.30 / -2.12%	14.10	14.15	13.85	13.85	13.95	7.28	2,685,550
4/2/2018	+0.15 / +1.07%	14.05	14.50	14.05	14.15	14.28	7.44	4,146,100
3/30/2018	+0.20 / +1.45%	13.90	14.05	13.80	14.00	13.93	7.36	3,013,450
3/29/2018	0.00 / 0.00%	13.85	14.10	13.75	13.80	13.88	7.25	11,516,960

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%