Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	12.35	12.40	12.05	12.35	12.23	10.29	3,225,000
4/8/2024	-0.35 / -2.76%	12.75	12.75	12.35	12.35	12.48	10.29	3,011,200
4/5/2024	-0.05 / -0.39%	12.65	13.00	12.45	12.70	12.78	10.58	3,552,800
4/4/2024	-0.25 / -1.92%	13.05	13.05	12.70	12.75	12.85	10.63	2,586,400
4/3/2024	+0.10 / +0.78%	12.95	13.30	12.90	13.00	13.16	10.83	8,832,000
4/2/2024	0.00 / 0.00%	12.95	12.95	12.65	12.90	12.76	10.75	2,441,500
4/1/2024	+0.15 / +1.18%	12.95	12.95	12.70	12.90	12.81	10.75	3,150,800
3/29/2024	-0.10 / -0.78%	12.95	12.95	12.75	12.75	12.83	10.63	2,278,800
3/28/2024	+0.05 / +0.39%	12.85	13.15	12.80	12.85	12.97	10.71	4,995,300
3/27/2024	0.00 / 0.00%	12.90	12.90	12.65	12.80	12.77	10.67	2,405,600
3/26/2024	+0.35 / +2.81%	12.35	13.05	12.35	12.80	12.78	10.67	3,841,000
3/25/2024	-0.15 / -1.19%	12.70	12.85	12.40	12.45	12.63	10.38	3,809,800
3/22/2024	-0.15 / -1.18%	12.80	12.80	12.50	12.60	12.61	10.50	3,792,900
3/21/2024	+0.35 / +2.82%	12.55	12.95	12.40	12.75	12.71	10.63	4,478,100
3/20/2024	+0.15 / +1.22%	12.25	12.50	12.10	12.40	12.27	10.33	2,539,600
3/19/2024	+0.05 / +0.41%	12.30	12.35	12.15	12.25	12.25	10.21	1,772,400
3/18/2024	-0.65 / -5.06%	12.80	12.90	12.00	12.20	12.31	10.17	7,866,700
3/15/2024	-0.15 / -1.15%	13.00	13.05	12.70	12.85	12.83	10.71	4,472,900
3/14/2024	-0.25 / -1.89%	13.30	13.30	12.85	13.00	13.05	10.83	4,489,100
3/13/2024	+0.40 / +3.11%	12.85	13.40	12.85	13.25	13.14	11.04	5,276,500
3/12/2024	-0.15 / -1.15%	13.00	13.05	12.70	12.85	12.90	10.71	3,982,400
3/11/2024	+0.60 / +4.84%	12.75	13.25	12.70	13.00	13.08	10.83	8,804,000
3/8/2024	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.56	10.33	4,125,300
3/7/2024	+0.10 / +0.79%	12.70	12.80	12.55	12.70	12.68	10.58	2,490,200
3/6/2024	-0.30 / -2.33%	12.80	12.90	12.50	12.60	12.67	10.50	3,834,900
3/5/2024	+0.10 / +0.78%	12.85	13.10	12.65	12.90	12.89	10.75	4,501,300
3/4/2024	+0.20 / +1.59%	12.75	12.95	12.65	12.80	12.80	10.67	4,851,000
3/1/2024	+0.10 / +0.80%	12.65	12.65	12.40	12.60	12.50	10.50	2,916,800
2/29/2024	0.00 / 0.00%	12.60	12.85	12.30	12.50	12.52	10.42	5,688,800
2/28/2024	-0.10 / -0.79%	12.75	12.75	12.25	12.50	12.47	10.42	4,684,700

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%