Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.70 / -6.83%	23.80	25.20	23.20	23.20	23.68	17.97	3,075,400
4/22/2022	-1.85 / -6.92%	24.90	26.80	24.90	24.90	25.17	19.29	6,169,800
4/21/2022	-2.00 / -6.96%	26.80	27.60	26.75	26.75	26.83	20.72	5,697,000
4/20/2022	-0.95 / -3.20%	29.50	30.70	27.75	28.75	29.34	22.27	5,614,400
4/19/2022	-1.35 / -4.35%	31.80	32.10	28.90	29.70	30.61	23.00	5,818,000
4/18/2022	+1.75 / +5.97%	29.50	31.35	29.50	31.05	30.82	24.05	5,195,200
4/15/2022	+1.15 / +4.09%	28.10	29.90	27.75	29.30	28.88	22.69	5,509,900
4/14/2022	+0.20 / +0.72%	28.00	28.80	27.50	28.15	28.30	21.80	3,440,200
4/13/2022	+1.45 / +5.47%	27.00	27.95	26.50	27.95	27.50	21.65	3,260,800
4/12/2022	+1.70 / +6.85%	25.00	26.50	25.00	26.50	26.02	20.52	3,808,500
4/8/2022	-1.80 / -6.77%	26.45	26.50	24.75	24.80	25.47	19.21	6,787,900
4/7/2022	-2.00 / -6.99%	28.80	28.90	26.60	26.60	27.54	20.60	5,644,600
4/6/2022	-0.45 / -1.55%	28.60	30.00	28.20	28.60	28.91	22.15	4,221,500
4/5/2022	+1.85 / +6.80%	28.00	29.10	27.55	29.05	28.33	22.50	4,517,300
4/4/2022	-1.25 / -4.39%	29.50	30.00	27.20	27.20	29.06	21.07	4,271,700
4/1/2022	+1.25 / +4.60%	27.20	28.45	27.00	28.45	27.94	22.03	3,515,500
3/31/2022	-0.20 / -0.73%	28.00	28.00	27.00	27.20	27.45	21.07	3,311,700
3/30/2022	+0.05 / +0.18%	26.60	28.90	26.30	27.40	27.42	21.22	6,717,600
3/29/2022	-0.05 / -0.18%	28.90	28.90	26.00	27.35	28.05	21.18	4,380,100
3/28/2022	+1.75 / +6.82%	26.10	27.40	26.00	27.40	27.04	21.22	7,381,000
3/25/2022	+1.65 / +6.88%	24.45	25.65	24.40	25.65	25.33	19.87	7,155,300
3/24/2022	-0.10 / -0.41%	24.00	24.40	23.70	24.00	24.10	18.59	4,125,100
3/23/2022	+0.45 / +1.90%	23.90	24.40	23.20	24.10	24.05	18.67	3,020,600
3/22/2022	+0.10 / +0.42%	23.80	24.50	23.10	23.65	23.65	18.32	3,142,800
3/21/2022	+1.50 / +6.80%	23.00	23.55	22.80	23.55	23.35	18.24	4,902,400
3/18/2022	+0.15 / +0.68%	22.00	22.50	21.85	22.05	22.10	17.08	3,062,200
3/17/2022	-0.35 / -1.57%	22.50	23.45	21.70	21.90	22.38	16.96	4,914,200
3/16/2022	+1.45 / +6.97%	21.20	22.25	20.95	22.25	21.83	17.23	6,676,000
3/15/2022	+0.90 / +4.52%	20.10	20.85	19.90	20.80	20.45	16.11	3,021,700
3/14/2022	+0.50 / +2.58%	19.50	20.50	19.00	19.90	19.78	15.41	6,189,900

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%