Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	0.00 / 0.00%	4.40	4.40	4.30	4.35	4.31	2.02	17,630
4/19/2017	+0.01 / +0.23%	4.35	4.35	4.28	4.35	4.32	2.02	317,250
4/18/2017	-0.04 / -0.91%	4.32	4.38	4.20	4.34	4.32	2.01	328,880
4/17/2017	+0.08 / +1.86%	4.30	4.45	4.30	4.38	4.38	2.03	418,720
4/14/2017	-0.10 / -2.27%	4.40	4.40	4.26	4.30	4.31	2.00	210,880
4/13/2017	0.00 / 0.00%	4.40	4.50	4.37	4.40	4.42	2.04	301,280
4/12/2017	-0.22 / -4.76%	4.62	4.66	4.40	4.40	4.57	2.04	487,060
4/11/2017	-0.08 / -1.70%	4.72	4.72	4.62	4.62	4.67	2.14	255,750
4/10/2017	-0.01 / -0.21%	4.71	4.71	4.65	4.70	4.67	2.18	201,330
4/7/2017	-0.04 / -0.84%	4.75	4.75	4.65	4.71	4.69	2.19	236,680
4/5/2017	0.00 / 0.00%	4.75	4.75	4.66	4.75	4.70	2.20	527,170
4/4/2017	+0.03 / +0.64%	4.80	4.80	4.72	4.75	4.75	2.20	308,520
4/3/2017	+0.06 / +1.29%	4.61	4.75	4.61	4.72	4.69	2.19	267,080
3/31/2017	-0.10 / -2.10%	4.76	4.80	4.62	4.66	4.68	2.16	360,700
3/30/2017	+0.04 / +0.85%	4.75	4.81	4.74	4.76	4.76	2.21	317,220
3/29/2017	-0.12 / -2.48%	4.82	4.85	4.70	4.72	4.76	2.19	438,320
3/28/2017	-0.10 / -2.02%	4.95	5.00	4.83	4.84	4.90	2.25	657,060
3/27/2017	+0.19 / +4.00%	4.75	4.94	4.71	4.94	4.85	2.29	1,157,880
3/24/2017	+0.23 / +5.09%	4.51	4.80	4.51	4.75	4.66	2.20	878,040
3/23/2017	-0.03 / -0.66%	4.55	4.62	4.48	4.52	4.54	2.10	728,180
3/22/2017	+0.21 / +4.84%	4.37	4.64	4.37	4.55	4.56	2.11	1,520,080
3/21/2017	+0.01 / +0.23%	4.34	4.37	4.30	4.34	4.32	2.01	1,046,990
3/20/2017	+0.02 / +0.46%	4.30	4.33	4.28	4.33	4.31	2.01	427,800
3/17/2017	+0.01 / +0.23%	4.39	4.39	4.30	4.31	4.31	2.00	278,350
3/16/2017	+0.03 / +0.70%	4.38	4.38	4.27	4.30	4.30	2.00	476,770
3/15/2017	0.00 / 0.00%	4.25	4.30	4.25	4.27	4.28	1.98	458,920
3/14/2017	0.00 / 0.00%	4.24	4.30	4.24	4.27	4.27	1.98	266,690
3/13/2017	-0.10 / -2.29%	4.35	4.35	4.27	4.27	4.30	1.98	185,560
3/10/2017	+0.01 / +0.23%	4.36	4.43	4.36	4.37	4.39	2.03	326,260
3/9/2017	-0.04 / -0.91%	4.43	4.43	4.36	4.36	4.38	2.02	237,500

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%