Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.05 / +0.71%	7.02	7.19	6.92	7.10	7.02	5.50	1,516,600
3/8/2021	+0.02 / +0.28%	7.25	7.25	7.02	7.05	7.13	5.46	2,970,500
3/5/2021	+0.03 / +0.43%	7.00	7.10	6.80	7.03	6.96	5.44	1,852,100
3/4/2021	+0.21 / +3.09%	7.09	7.20	6.80	7.00	7.12	5.42	4,110,100
3/3/2021	+0.44 / +6.93%	6.43	6.79	6.40	6.79	6.79	5.26	3,740,500
3/2/2021	+0.10 / +1.60%	6.34	6.38	6.26	6.35	6.32	4.92	1,427,000
3/1/2021	+0.09 / +1.46%	6.32	6.33	6.20	6.25	6.27	4.84	1,470,000
2/26/2021	-0.04 / -0.65%	6.05	6.19	6.05	6.16	6.13	4.77	966,000
2/25/2021	-0.06 / -0.96%	6.33	6.33	6.15	6.20	6.21	4.80	1,321,700
2/24/2021	+0.01 / +0.16%	6.30	6.45	6.15	6.26	6.32	4.85	2,180,300
2/23/2021	+0.10 / +1.63%	6.21	6.31	6.14	6.25	6.22	4.84	1,717,300
2/22/2021	+0.09 / +1.49%	6.17	6.33	6.08	6.15	6.23	4.76	1,872,500
2/19/2021	+0.04 / +0.66%	5.95	6.14	5.92	6.06	6.04	4.69	1,335,200
2/18/2021	+0.08 / +1.35%	6.00	6.17	5.90	6.02	6.06	4.66	1,832,200
2/17/2021	+0.38 / +6.83%	5.65	5.94	5.65	5.94	5.85	4.60	1,455,100
2/9/2021	+0.23 / +4.32%	5.33	5.60	5.32	5.56	5.46	4.31	1,024,600
2/8/2021	-0.38 / -6.65%	5.72	5.79	5.33	5.33	5.55	4.13	1,612,600
2/5/2021	-0.03 / -0.52%	5.76	5.85	5.71	5.71	5.78	4.42	1,538,000
2/4/2021	+0.18 / +3.24%	5.88	5.88	5.66	5.74	5.78	4.45	2,252,000
2/3/2021	+0.36 / +6.92%	5.38	5.56	5.30	5.56	5.47	4.31	1,491,000
2/2/2021	-0.33 / -5.97%	5.31	5.31	5.15	5.20	5.19	4.03	2,748,700
2/1/2021	-0.41 / -6.90%	5.94	6.00	5.53	5.53	5.62	4.28	2,269,300
1/29/2021	0.00 / 0.00%	5.53	6.10	5.53	5.94	5.75	4.60	1,745,100
1/28/2021	-0.44 / -6.90%	5.95	6.00	5.94	5.94	5.94	4.60	2,030,300
1/27/2021	-0.47 / -6.86%	6.60	6.85	6.38	6.38	6.56	4.94	3,628,700
1/26/2021	-0.49 / -6.68%	7.34	7.40	6.85	6.85	7.15	5.31	1,935,000
1/25/2021	0.00 / 0.00%	7.20	7.50	7.20	7.34	7.31	5.68	1,987,800
1/22/2021	+0.16 / +2.23%	7.20	7.58	7.18	7.34	7.41	5.68	2,401,500
1/21/2021	+0.08 / +1.13%	7.30	7.33	7.00	7.18	7.11	5.56	1,906,300
1/20/2021	-0.15 / -2.07%	7.25	7.35	6.75	7.10	6.95	5.50	2,158,700

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%