Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	-0.03 / -0.33%	9.19	9.33	9.16	9.16	9.23	5.74	1,145,520
3/6/2019	+0.05 / +0.55%	9.20	9.27	9.10	9.19	9.15	5.76	686,700
3/5/2019	-0.09 / -0.98%	9.23	9.37	9.13	9.14	9.21	5.73	1,276,180
3/4/2019	+0.38 / +4.29%	8.90	9.24	8.85	9.23	9.08	5.78	1,213,150
3/1/2019	+0.13 / +1.49%	8.73	8.91	8.73	8.85	8.84	5.54	605,940
2/28/2019	-0.19 / -2.13%	8.91	9.00	8.72	8.72	8.87	5.46	1,092,870
2/27/2019	+0.03 / +0.34%	8.90	8.97	8.88	8.91	8.91	5.58	1,099,950
2/26/2019	+0.15 / +1.72%	8.80	8.88	8.62	8.88	8.78	5.56	1,360,220
2/25/2019	+0.13 / +1.51%	8.70	8.90	8.60	8.73	8.72	5.47	2,101,360
2/22/2019	+0.05 / +0.58%	8.50	8.64	8.30	8.60	8.46	5.39	1,326,800
2/21/2019	-0.35 / -3.93%	8.90	8.98	8.38	8.55	8.64	5.36	2,194,720
2/20/2019	-0.10 / -1.11%	9.00	9.10	8.81	8.90	8.92	5.57	1,621,100
2/19/2019	-0.17 / -1.85%	9.25	9.30	9.00	9.00	9.12	5.64	1,246,990
2/18/2019	+0.02 / +0.22%	9.25	9.34	9.16	9.17	9.25	5.74	787,110
2/15/2019	-0.01 / -0.11%	9.16	9.38	9.06	9.15	9.21	5.73	1,537,200
2/14/2019	-0.20 / -2.14%	9.40	9.40	9.14	9.16	9.24	5.74	1,752,160
2/13/2019	-0.04 / -0.43%	9.57	9.70	9.30	9.36	9.46	5.86	1,720,280
2/12/2019	+0.45 / +5.03%	9.05	9.50	9.00	9.40	9.35	5.89	1,306,550
2/11/2019	+0.53 / +6.29%	8.60	8.99	8.55	8.95	8.85	5.61	723,630
2/1/2019	-0.10 / -1.17%	8.60	8.60	8.42	8.42	8.46	5.27	400,890
1/31/2019	+0.15 / +1.79%	8.37	8.61	8.37	8.52	8.52	5.34	784,350
1/30/2019	+0.37 / +4.63%	8.30	8.44	8.22	8.37	8.38	5.24	1,195,170
1/29/2019	-0.04 / -0.50%	8.06	8.08	8.00	8.00	8.04	5.01	537,120
1/28/2019	-0.04 / -0.50%	8.16	8.25	8.04	8.04	8.13	5.04	912,860
1/25/2019	+0.18 / +2.28%	7.90	8.15	7.88	8.08	8.06	5.06	1,365,160
1/24/2019	+0.02 / +0.25%	8.09	8.10	7.90	7.90	7.96	4.95	716,680
1/23/2019	+0.27 / +3.55%	7.61	8.05	7.61	7.88	7.90	4.94	681,740
1/22/2019	-0.11 / -1.42%	7.72	7.78	7.60	7.61	7.66	4.77	673,150
1/21/2019	-0.08 / -1.03%	7.80	7.89	7.72	7.72	7.77	4.84	443,460
1/18/2019	0.00 / 0.00%	7.81	7.90	7.77	7.80	7.81	4.89	826,820

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%