|
Closing price on 3/20/2013
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
84,040 |
| Split-adjusted Price |
1.92 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.92
|
84,040
|
|
|
3/19/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
1.92
|
46,290
|
|
|
3/18/2013
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
1.92
|
104,860
|
|
|
3/15/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
112,180
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.95
|
46,810
|
|
|
3/13/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.95
|
71,670
|
|
|
3/12/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.95
|
120,100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.95
|
77,200
|
|
|
3/8/2013
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
134,250
|
|
|
3/7/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.89
|
337,640
|
|
|
3/6/2013
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
64,510
|
|
|
3/5/2013
|
-0.30 / -4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
1.92
|
211,320
|
|
|
3/4/2013
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
2.01
|
313,520
|
|
|
3/1/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
2.07
|
120,540
|
|
|
2/28/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
2.07
|
364,020
|
|
|
2/27/2013
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.80
|
7.00
|
7.00
|
2.04
|
268,590
|
|
|
2/26/2013
|
-0.40 / -5.41%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.00
|
2.04
|
549,350
|
|
|
2/25/2013
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
2.15
|
289,010
|
|
|
2/22/2013
|
+0.10 / +1.39%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.30
|
2.12
|
363,550
|
|
|
2/21/2013
|
-0.10 / -1.37%
|
7.30
|
7.80
|
7.20
|
7.20
|
7.20
|
2.10
|
1,057,950
|
|
|
2/20/2013
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
2.12
|
145,020
|
|
|
2/19/2013
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
2.15
|
292,230
|
|
|
2/18/2013
|
+0.20 / +2.78%
|
7.30
|
7.60
|
7.20
|
7.40
|
7.40
|
2.15
|
206,550
|
|
|
2/8/2013
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
2.10
|
96,790
|
|
|
2/7/2013
|
+0.30 / +4.35%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
2.10
|
357,620
|
|
|
2/6/2013
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.01
|
183,330
|
|
|
2/5/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.04
|
61,860
|
|
|
2/4/2013
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.01
|
169,600
|
|
|
2/1/2013
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
2.04
|
157,030
|
|
|
1/31/2013
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
2.10
|
115,820
|
|
|