Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.01 / +0.23%	4.36	4.43	4.36	4.37	4.39	2.03	326,260
3/9/2017	-0.04 / -0.91%	4.43	4.43	4.36	4.36	4.38	2.02	237,500
3/8/2017	+0.21 / +5.01%	4.19	4.47	4.19	4.40	4.38	2.04	870,830
3/7/2017	+0.01 / +0.24%	4.25	4.25	4.18	4.19	4.19	1.94	196,760
3/6/2017	0.00 / 0.00%	4.16	4.24	4.16	4.18	4.19	1.94	345,880
3/3/2017	-0.11 / -2.56%	4.27	4.27	4.16	4.18	4.20	1.94	365,550
3/2/2017	0.00 / 0.00%	4.29	4.35	4.28	4.29	4.28	1.99	124,400
3/1/2017	0.00 / 0.00%	4.28	4.35	4.25	4.29	4.30	1.99	388,680
2/28/2017	0.00 / 0.00%	4.29	4.38	4.20	4.29	4.28	1.99	553,100
2/27/2017	+0.07 / +1.66%	4.18	4.29	4.15	4.29	4.23	1.99	411,820
2/24/2017	+0.02 / +0.48%	4.25	4.33	4.20	4.22	4.24	1.96	503,910
2/23/2017	-0.02 / -0.47%	4.29	4.30	4.16	4.20	4.23	1.95	345,850
2/22/2017	-0.16 / -3.65%	4.51	4.60	4.08	4.22	4.32	1.96	1,115,480
2/21/2017	+0.28 / +6.83%	4.14	4.38	4.11	4.38	4.29	2.03	712,380
2/20/2017	+0.01 / +0.24%	4.07	4.13	4.05	4.10	4.07	1.90	317,340
2/17/2017	-0.01 / -0.24%	4.08	4.14	4.07	4.09	4.09	1.90	272,600
2/16/2017	-0.13 / -3.07%	4.23	4.24	4.10	4.10	4.18	1.90	292,320
2/15/2017	+0.15 / +3.68%	4.09	4.23	4.09	4.23	4.19	1.96	336,950
2/14/2017	+0.08 / +2.00%	4.00	4.20	4.00	4.08	4.08	1.89	426,460
2/13/2017	0.00 / 0.00%	4.02	4.03	3.95	4.00	3.99	1.86	306,730
2/10/2017	0.00 / 0.00%	4.00	4.02	3.98	4.00	3.99	1.86	124,040
2/9/2017	-0.05 / -1.23%	4.05	4.05	3.99	4.00	4.01	1.86	241,950
2/8/2017	+0.04 / +1.00%	4.05	4.08	4.01	4.05	4.04	1.88	212,770
2/7/2017	-0.01 / -0.25%	4.03	4.03	3.96	4.01	3.99	1.86	194,370
2/6/2017	0.00 / 0.00%	4.04	4.04	4.00	4.02	4.00	1.87	91,150
2/3/2017	-0.01 / -0.25%	4.03	4.03	4.00	4.02	4.02	1.87	144,910
2/2/2017	+0.01 / +0.25%	4.08	4.08	3.99	4.03	4.00	1.87	40,790
1/25/2017	+0.03 / +0.75%	3.99	4.03	3.95	4.02	3.99	1.87	185,790
1/24/2017	0.00 / 0.00%	4.00	4.01	3.94	3.99	3.97	1.85	235,630
1/23/2017	0.00 / 0.00%	3.99	4.04	3.92	3.99	3.97	1.85	64,260

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%