Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	0.00 / 0.00%	7.10	7.20	6.80	7.00	7.00	2.04	268,590
2/26/2013	-0.40 / -5.41%	7.30	7.30	6.90	7.00	7.00	2.04	549,350
2/25/2013	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	2.15	289,010
2/22/2013	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.30	2.12	363,550
2/21/2013	-0.10 / -1.37%	7.30	7.80	7.20	7.20	7.20	2.10	1,057,950
2/20/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.12	145,020
2/19/2013	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	2.15	292,230
2/18/2013	+0.20 / +2.78%	7.30	7.60	7.20	7.40	7.40	2.15	206,550
2/8/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	2.10	96,790
2/7/2013	+0.30 / +4.35%	7.00	7.30	7.00	7.20	7.20	2.10	357,620
2/6/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	2.01	183,330
2/5/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.04	61,860
2/4/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	2.01	169,600
2/1/2013	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	2.04	157,030
1/31/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	2.10	115,820
1/30/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.07	286,200
1/29/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.07	178,340
1/28/2013	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.20	2.10	372,560
1/25/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.10	222,510
1/24/2013	+0.20 / +2.90%	7.20	7.20	6.90	7.10	7.10	2.07	59,880
1/23/2013	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	2.01	1,227,590
1/22/2013	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.90	2.01	494,180
1/21/2013	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	2.12	169,340
1/18/2013	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.15	266,440
1/17/2013	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.50	2.18	427,620
1/16/2013	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	2.27	1,076,810
1/15/2013	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.12	183,480
1/14/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	2.10	406,330
1/11/2013	+0.30 / +4.35%	7.10	7.20	7.00	7.20	7.20	2.10	926,450
1/10/2013	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	2.01	133,370

<<Previous 30 days Next 30 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%