Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	-0.13 / -3.07%	4.23	4.24	4.10	4.10	4.18	1.90	292,320
2/15/2017	+0.15 / +3.68%	4.09	4.23	4.09	4.23	4.19	1.96	336,950
2/14/2017	+0.08 / +2.00%	4.00	4.20	4.00	4.08	4.08	1.89	426,460
2/13/2017	0.00 / 0.00%	4.02	4.03	3.95	4.00	3.99	1.86	306,730
2/10/2017	0.00 / 0.00%	4.00	4.02	3.98	4.00	3.99	1.86	124,040
2/9/2017	-0.05 / -1.23%	4.05	4.05	3.99	4.00	4.01	1.86	241,950
2/8/2017	+0.04 / +1.00%	4.05	4.08	4.01	4.05	4.04	1.88	212,770
2/7/2017	-0.01 / -0.25%	4.03	4.03	3.96	4.01	3.99	1.86	194,370
2/6/2017	0.00 / 0.00%	4.04	4.04	4.00	4.02	4.00	1.87	91,150
2/3/2017	-0.01 / -0.25%	4.03	4.03	4.00	4.02	4.02	1.87	144,910
2/2/2017	+0.01 / +0.25%	4.08	4.08	3.99	4.03	4.00	1.87	40,790
1/25/2017	+0.03 / +0.75%	3.99	4.03	3.95	4.02	3.99	1.87	185,790
1/24/2017	0.00 / 0.00%	4.00	4.01	3.94	3.99	3.97	1.85	235,630
1/23/2017	0.00 / 0.00%	3.99	4.04	3.92	3.99	3.97	1.85	64,260
1/20/2017	+0.01 / +0.25%	4.00	4.00	3.93	3.99	3.99	1.85	112,980
1/19/2017	+0.08 / +2.05%	3.99	3.99	3.90	3.98	3.93	1.85	158,160
1/18/2017	-0.04 / -1.02%	4.00	4.00	3.90	3.90	3.94	1.81	157,150
1/17/2017	-0.08 / -1.99%	4.02	4.02	3.94	3.94	3.98	1.83	216,990
1/16/2017	-0.03 / -0.74%	3.98	4.05	3.98	4.02	4.02	1.87	186,320
1/13/2017	+0.03 / +0.75%	4.12	4.12	3.96	4.05	4.03	1.88	248,350
1/12/2017	-0.08 / -1.95%	4.09	4.10	4.00	4.02	4.05	1.87	189,500
1/11/2017	+0.08 / +1.99%	4.05	4.16	4.03	4.10	4.09	1.90	520,440
1/10/2017	0.00 / 0.00%	4.00	4.05	3.95	4.02	4.00	1.87	368,270
1/9/2017	-0.01 / -0.25%	4.00	4.08	4.00	4.02	4.02	1.87	34,370
1/6/2017	-0.02 / -0.49%	4.05	4.09	4.00	4.03	4.02	1.87	101,460
1/5/2017	-0.01 / -0.25%	4.08	4.08	4.03	4.05	4.05	1.88	76,030
1/4/2017	-0.02 / -0.49%	4.05	4.22	4.05	4.06	4.07	1.88	36,590
1/3/2017	+0.05 / +1.24%	4.00	4.12	4.00	4.08	4.05	1.89	62,270
12/30/2016	-0.01 / -0.25%	4.04	4.09	4.01	4.03	4.03	1.87	150,200
12/29/2016	-0.11 / -2.65%	4.20	4.20	4.04	4.04	4.10	1.87	81,740

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%