Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	+0.41 / +6.95%	5.93	6.31	5.90	6.31	6.20	4.89	7,952,700
12/8/2020	+0.01 / +0.17%	5.90	5.98	5.88	5.90	5.92	4.57	2,088,270
12/7/2020	+0.01 / +0.17%	5.86	5.98	5.86	5.89	5.90	4.56	1,826,790
12/4/2020	-0.08 / -1.34%	5.97	6.02	5.88	5.88	5.93	4.55	1,755,900
12/3/2020	+0.22 / +3.83%	5.79	5.99	5.75	5.96	5.88	4.62	2,781,380
12/2/2020	-0.01 / -0.17%	5.76	5.82	5.71	5.74	5.76	4.45	1,250,220
12/1/2020	+0.04 / +0.70%	5.62	5.82	5.60	5.75	5.70	4.45	2,686,250
11/30/2020	-0.12 / -2.06%	5.83	5.88	5.71	5.71	5.76	4.42	3,016,610
11/27/2020	-0.03 / -0.51%	5.86	5.97	5.83	5.83	5.89	4.52	1,473,780
11/26/2020	-0.08 / -1.35%	5.95	5.99	5.84	5.86	5.88	4.54	2,056,220
11/25/2020	+0.04 / +0.68%	5.90	6.15	5.90	5.94	6.01	4.60	2,745,340
11/24/2020	-0.03 / -0.51%	5.93	5.99	5.82	5.90	5.91	4.57	2,218,080
11/23/2020	0.00 / 0.00%	5.97	6.09	5.93	5.93	5.99	4.59	3,117,210
11/20/2020	-0.13 / -2.15%	6.01	6.20	5.82	5.93	5.95	4.59	6,357,870
11/19/2020	-0.06 / -0.98%	6.19	6.19	5.98	6.06	6.07	4.69	3,277,040
11/18/2020	+0.18 / +3.03%	5.94	6.20	5.90	6.12	6.09	4.74	4,868,340
11/17/2020	+0.24 / +4.21%	5.71	5.98	5.67	5.94	5.88	4.60	3,393,260
11/16/2020	+0.08 / +1.42%	5.85	5.95	5.60	5.70	5.81	4.41	4,043,210
11/13/2020	+0.36 / +6.84%	5.25	5.62	5.22	5.62	5.52	4.35	5,233,330
11/12/2020	+0.04 / +0.77%	5.22	5.29	5.15	5.26	5.23	4.07	1,475,220
11/11/2020	-0.05 / -0.95%	5.32	5.32	5.21	5.22	5.26	4.04	642,450
11/10/2020	-0.06 / -1.13%	5.37	5.48	5.26	5.27	5.39	4.08	1,491,400
11/9/2020	+0.15 / +2.90%	5.21	5.38	5.21	5.33	5.29	4.13	2,372,730
11/6/2020	-0.02 / -0.38%	5.20	5.25	5.15	5.18	5.19	4.01	505,800
11/5/2020	-0.14 / -2.62%	5.34	5.34	5.20	5.20	5.25	4.03	774,860
11/4/2020	+0.08 / +1.52%	5.30	5.36	5.25	5.34	5.32	4.14	914,850
11/3/2020	+0.22 / +4.37%	5.05	5.28	5.00	5.26	5.18	4.07	1,982,680
11/2/2020	-0.01 / -0.20%	5.00	5.05	4.98	5.04	5.01	3.90	617,210
10/30/2020	-0.03 / -0.59%	5.10	5.11	4.95	5.05	5.04	3.91	842,020
10/29/2020	+0.17 / +3.46%	4.81	5.18	4.81	5.08	4.96	3.93	1,195,190

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%