Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:42:09 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.25 +0.05/+0.61%
3:05:01 PM
Closing price on 12/6/2024
8.45 +0.03/+0.36%
Open 8.45
High 8.70
Low 8.43
Volume 801,300
Split-adjusted Price 8.45

Create Alert at: 8 8 8 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 +0.03 / +0.36% 8.45 8.70 8.43 8.45 8.55 8.45 801,300
12/5/2024 +0.25 / +3.06% 8.17 8.43 8.10 8.42 8.29 8.42 1,007,500
12/4/2024 -0.15 / -1.80% 8.31 8.31 8.16 8.17 8.23 8.17 780,600
12/3/2024 -0.07 / -0.83% 8.36 8.39 8.32 8.32 8.34 8.32 421,200
12/2/2024 -0.02 / -0.24% 8.42 8.49 8.37 8.39 8.41 8.39 336,200
11/29/2024 +0.15 / +1.82% 8.33 8.55 8.30 8.41 8.42 8.41 875,700
11/28/2024 -0.04 / -0.48% 8.30 8.35 8.26 8.26 8.29 8.26 230,900
11/27/2024 -0.03 / -0.36% 8.34 8.34 8.24 8.30 8.27 8.30 376,100
11/26/2024 +0.14 / +1.71% 8.18 8.34 8.18 8.33 8.29 8.33 722,900
11/25/2024 +0.03 / +0.37% 8.16 8.26 8.16 8.19 8.20 8.19 404,300
11/22/2024 -0.04 / -0.49% 8.20 8.24 8.15 8.16 8.18 8.16 464,800
11/21/2024 +0.02 / +0.24% 8.19 8.24 8.15 8.20 8.18 8.20 435,700
11/20/2024 +0.05 / +0.62% 8.13 8.31 8.12 8.18 8.21 8.18 555,500
11/19/2024 -0.15 / -1.81% 8.30 8.32 8.13 8.13 8.19 8.13 346,200
11/18/2024 +0.06 / +0.73% 8.21 8.29 8.13 8.28 8.21 8.28 662,300
11/15/2024 -0.16 / -1.91% 8.39 8.39 8.19 8.22 8.25 8.22 766,800
11/14/2024 -0.13 / -1.53% 8.51 8.60 8.38 8.38 8.50 8.38 648,000
11/13/2024 -0.05 / -0.58% 8.56 8.56 8.40 8.51 8.45 8.51 657,200
11/12/2024 -0.14 / -1.61% 8.70 8.82 8.55 8.56 8.66 8.56 568,300
11/11/2024 +0.23 / +2.72% 8.49 8.72 8.47 8.70 8.61 8.70 1,247,600
11/8/2024 +0.08 / +0.95% 8.40 8.53 8.38 8.47 8.47 8.47 812,800
11/7/2024 -0.04 / -0.47% 8.49 8.49 8.37 8.39 8.43 8.39 535,800
11/6/2024 +0.30 / +3.69% 8.17 8.49 8.13 8.43 8.30 8.43 857,600
11/5/2024 +0.12 / +1.50% 8.09 8.18 8.01 8.13 8.10 8.13 478,100
11/4/2024 -0.26 / -3.14% 8.26 8.27 8.00 8.01 8.05 8.01 1,208,800
11/1/2024 -0.17 / -2.01% 8.45 8.45 8.27 8.27 8.35 8.27 1,002,000
10/31/2024 -0.05 / -0.59% 8.53 8.53 8.41 8.44 8.44 8.44 506,600
10/30/2024 +0.02 / +0.24% 8.49 8.54 8.46 8.49 8.49 8.49 478,300
10/29/2024 +0.05 / +0.59% 8.42 8.50 8.40 8.47 8.45 8.47 357,900
10/28/2024 -0.02 / -0.24% 8.58 8.58 8.40 8.42 8.44 8.42 450,400
IDI News
16/12 IDI: Decision on sanctioning of administrative violations
28/10 IDI: BOD Resolution dated Oct 23, 2024
20/08 IDI: Change in the 21st Business Registration Certificate
13/08 IDI: Announcement of the change of listing
12/08 IDI: Decision on the change of listing
Related Companies
Volume Price Change
AAM  15,600 7.03 -3.70%
ABT  2,000 39.10 0.00%
ACL  10,800 11.85 0.42%
AGF  200 2.80 7.69%
ANV  3,977,100 20.35 -1.21%
APT  1,300 3.20 14.29%
AVF  0 0.40 0.00%
BAF  2,441,900 26.30 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.