Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+1.55 / +6.83%	24.25	24.25	22.70	24.25	24.16	18.78	16,015,100
11/25/2021	+1.45 / +6.82%	22.70	22.70	22.70	22.70	22.70	17.58	1,242,500
11/24/2021	+1.35 / +6.78%	21.25	21.25	21.25	21.25	21.25	16.46	1,857,300
11/23/2021	+1.30 / +6.99%	18.60	19.90	18.45	19.90	19.19	15.41	5,424,000
11/22/2021	+0.05 / +0.27%	18.55	19.70	18.00	18.60	18.84	14.41	9,643,000
11/19/2021	+1.20 / +6.92%	18.55	18.55	16.15	18.55	18.41	14.37	15,329,000
11/18/2021	+1.10 / +6.77%	17.35	17.35	17.35	17.35	17.35	13.44	2,050,500
11/17/2021	+1.05 / +6.91%	15.20	16.25	14.80	16.25	15.49	12.59	6,542,200
11/16/2021	+0.05 / +0.33%	15.15	15.75	14.30	15.20	14.99	11.77	8,780,700
11/15/2021	+0.95 / +6.69%	14.30	15.15	14.30	15.15	14.96	11.73	7,301,300
11/12/2021	+0.70 / +5.19%	14.00	14.25	13.70	14.20	14.02	11.00	5,979,800
11/11/2021	+0.85 / +6.72%	13.40	13.50	12.80	13.50	13.39	10.46	9,272,200
11/10/2021	+0.80 / +6.75%	11.85	12.65	11.70	12.65	12.31	9.80	6,872,500
11/9/2021	0.00 / 0.00%	11.85	12.00	11.55	11.85	11.80	9.18	5,228,000
11/8/2021	+0.10 / +0.85%	12.00	12.50	11.00	11.85	11.91	9.18	8,818,800
11/5/2021	+0.75 / +6.82%	11.45	11.75	11.20	11.75	11.70	9.10	7,277,900
11/4/2021	+0.70 / +6.80%	10.50	11.00	9.81	11.00	10.45	8.52	9,053,000
11/3/2021	+0.47 / +4.78%	10.50	10.50	10.00	10.30	10.44	7.98	22,062,200
11/2/2021	+0.64 / +6.96%	9.80	9.83	9.50	9.83	9.75	7.61	10,134,100
11/1/2021	+0.60 / +6.98%	8.69	9.19	8.65	9.19	9.07	7.12	4,561,900
10/29/2021	+0.41 / +5.01%	8.20	8.60	8.15	8.59	8.33	6.65	5,369,100
10/28/2021	+0.08 / +0.99%	8.10	8.36	8.01	8.18	8.19	6.34	4,539,200
10/27/2021	-0.05 / -0.61%	8.20	8.45	8.05	8.10	8.27	6.27	5,684,500
10/26/2021	+0.31 / +3.95%	7.83	8.20	7.71	8.15	8.05	6.31	5,818,300
10/25/2021	+0.34 / +4.53%	7.55	7.95	7.51	7.84	7.77	6.07	5,506,300
10/22/2021	-0.03 / -0.40%	7.53	7.70	7.50	7.50	7.59	5.81	3,021,700
10/21/2021	+0.13 / +1.76%	7.42	7.54	7.37	7.53	7.45	5.83	3,082,800
10/20/2021	+0.05 / +0.68%	7.35	7.49	7.32	7.40	7.41	5.73	3,139,850
10/19/2021	-0.09 / -1.21%	7.43	7.44	7.32	7.35	7.37	5.69	1,781,100
10/18/2021	-0.06 / -0.80%	7.60	7.63	7.42	7.44	7.50	5.76	2,393,500

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%