Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 11:18:46 AM - Markets open
VN-INDEX 1,331.12 +4.85/+0.37%
HNX-INDEX 243.70 +2.39/+0.99%
UPCOM-INDEX 99.46 +0.44/+0.44%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.50 -0.02/-0.27%
11:15:00 AM
Closing price on 11/18/2024
8.28 +0.06/+0.73%
Open 8.21
High 8.29
Low 8.13
Volume 662,300
Split-adjusted Price 8.28

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 +0.06 / +0.73% 8.21 8.29 8.13 8.28 8.21 8.28 662,300
11/15/2024 -0.16 / -1.91% 8.39 8.39 8.19 8.22 8.25 8.22 766,800
11/14/2024 -0.13 / -1.53% 8.51 8.60 8.38 8.38 8.50 8.38 648,000
11/13/2024 -0.05 / -0.58% 8.56 8.56 8.40 8.51 8.45 8.51 657,200
11/12/2024 -0.14 / -1.61% 8.70 8.82 8.55 8.56 8.66 8.56 568,300
11/11/2024 +0.23 / +2.72% 8.49 8.72 8.47 8.70 8.61 8.70 1,247,600
11/8/2024 +0.08 / +0.95% 8.40 8.53 8.38 8.47 8.47 8.47 812,800
11/7/2024 -0.04 / -0.47% 8.49 8.49 8.37 8.39 8.43 8.39 535,800
11/6/2024 +0.30 / +3.69% 8.17 8.49 8.13 8.43 8.30 8.43 857,600
11/5/2024 +0.12 / +1.50% 8.09 8.18 8.01 8.13 8.10 8.13 478,100
11/4/2024 -0.26 / -3.14% 8.26 8.27 8.00 8.01 8.05 8.01 1,208,800
11/1/2024 -0.17 / -2.01% 8.45 8.45 8.27 8.27 8.35 8.27 1,002,000
10/31/2024 -0.05 / -0.59% 8.53 8.53 8.41 8.44 8.44 8.44 506,600
10/30/2024 +0.02 / +0.24% 8.49 8.54 8.46 8.49 8.49 8.49 478,300
10/29/2024 +0.05 / +0.59% 8.42 8.50 8.40 8.47 8.45 8.47 357,900
10/28/2024 -0.02 / -0.24% 8.58 8.58 8.40 8.42 8.44 8.42 450,400
10/25/2024 -0.18 / -2.09% 8.66 8.70 8.44 8.44 8.55 8.44 1,122,700
10/24/2024 -0.21 / -2.38% 8.83 8.90 8.62 8.62 8.78 8.62 782,500
10/23/2024 0.00 / 0.00% 8.84 8.87 8.82 8.83 8.84 8.83 372,100
10/22/2024 -0.16 / -1.78% 8.98 9.00 8.75 8.83 8.92 8.83 609,800
10/21/2024 -0.03 / -0.33% 8.98 9.04 8.98 8.99 9.01 8.99 420,800
10/18/2024 -0.04 / -0.44% 9.19 9.19 9.02 9.02 9.08 9.02 382,100
10/17/2024 +0.06 / +0.67% 9.01 9.07 8.96 9.06 9.01 9.06 439,800
10/16/2024 -0.09 / -0.99% 9.05 9.11 9.00 9.00 9.05 9.00 626,900
10/15/2024 -0.11 / -1.20% 9.20 9.24 9.09 9.09 9.13 9.09 637,800
10/14/2024 +0.04 / +0.44% 9.14 9.25 9.14 9.20 9.19 9.20 767,000
10/11/2024 0.00 / 0.00% 9.14 9.18 9.13 9.16 9.15 9.16 339,200
10/10/2024 0.00 / 0.00% 9.17 9.23 9.15 9.16 9.18 9.16 591,400
10/9/2024 +0.06 / +0.66% 9.10 9.18 9.10 9.16 9.14 9.16 484,000
10/8/2024 -0.02 / -0.22% 9.11 9.14 9.06 9.10 9.10 9.10 607,100
IDI News
03/03 IDI: Record date for AGM 2025
21/02 IDI: BOD resolution on holding AGM 2025
04/02 IDI: Report on Corporate Governance 2024
03/01 IDI: BOD resolution dated January 02, 2025
16/12 IDI: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
AAM  300 7.05 0.71%
ABT  4,800 48.55 -0.92%
ACL  3,900 11.00 0.00%
AGF  100 2.10 -4.55%
ANV  449,800 17.30 0.29%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  2,789,700 32.95 -0.15%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,331.12 +4.85/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.