Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+0.33 / +6.83%	5.02	5.16	5.00	5.16	5.12	5.16	1,735,700
10/8/2026	+0.31 / +6.86%	4.50	4.83	4.50	4.83	4.79	4.83	1,250,500
10/7/2026	-0.03 / -0.66%	4.50	4.54	4.45	4.52	4.49	4.52	54,600
10/6/2026	0.00 / 0.00%	4.61	4.69	4.39	4.55	4.47	4.55	337,200
10/5/2026	-0.05 / -1.09%	4.60	4.68	4.51	4.55	4.55	4.55	226,000
10/2/2026	+0.10 / +2.22%	4.46	4.70	4.46	4.60	4.62	4.60	287,500
10/1/2026	-0.02 / -0.44%	4.52	4.52	4.47	4.50	4.49	4.50	84,500
9/30/2026	0.00 / 0.00%	4.52	4.57	4.51	4.52	4.54	4.52	83,600
9/29/2026	0.00 / 0.00%	4.52	4.58	4.51	4.52	4.55	4.52	81,100
9/28/2026	-0.10 / -2.16%	4.66	4.66	4.46	4.52	4.54	4.52	163,500
9/25/2026	-0.07 / -1.49%	4.67	4.70	4.60	4.62	4.64	4.62	140,500
9/24/2026	-0.03 / -0.64%	4.72	4.72	4.65	4.69	4.67	4.69	197,700
9/23/2026	-0.03 / -0.63%	4.75	4.81	4.72	4.72	4.75	4.72	96,300
9/22/2026	-0.01 / -0.21%	4.82	4.82	4.75	4.75	4.77	4.75	48,200
9/21/2026	+0.01 / +0.21%	4.75	4.83	4.71	4.76	4.75	4.76	96,000
9/18/2026	+0.01 / +0.21%	4.74	4.79	4.73	4.75	4.75	4.75	109,300
9/17/2026	0.00 / 0.00%	4.70	4.78	4.70	4.74	4.75	4.74	77,000
9/16/2026	+0.02 / +0.42%	4.69	4.81	4.69	4.74	4.77	4.74	130,700
9/15/2026	+0.02 / +0.43%	4.70	4.80	4.67	4.72	4.72	4.72	47,900
9/14/2026	-0.06 / -1.26%	4.70	4.80	4.65	4.70	4.72	4.70	94,600
9/11/2026	-0.08 / -1.65%	4.80	4.83	4.76	4.76	4.79	4.76	97,100
9/10/2026	-0.01 / -0.21%	4.85	4.85	4.79	4.84	4.82	4.84	102,900
9/9/2026	+0.02 / +0.41%	4.79	4.88	4.79	4.85	4.85	4.85	90,400
9/8/2026	-0.02 / -0.41%	4.85	4.90	4.60	4.83	4.80	4.83	526,400
9/7/2026	-0.05 / -1.02%	4.87	4.92	4.80	4.85	4.86	4.85	242,300
9/4/2026	0.00 / 0.00%	4.88	4.97	4.88	4.90	4.90	4.90	146,900
9/3/2026	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	326,700
8/28/2026	-0.07 / -1.38%	5.07	5.07	4.98	5.00	5.01	5.00	199,600
8/27/2026	+0.17 / +3.47%	4.95	5.13	4.92	5.07	5.02	5.07	557,100
8/26/2026	0.00 / 0.00%	4.90	4.93	4.88	4.90	4.90	4.90	70,200

<<Previous 30 days Next 23 days>>

IDI News

02/11	IDI: Documents, Minutes and Resolution of the 2026 EGM
30/10	IDI: Explanations of Quarter 3.2026 financial statements
12/10	IDI: Information related to the 2026 EGM
29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM