Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.18 / +2.51%	7.21	7.35	7.15	7.35	7.24	5.69	2,998,700
10/5/2021	+0.05 / +0.70%	7.19	7.27	7.14	7.17	7.19	5.55	1,029,500
10/4/2021	+0.11 / +1.57%	7.10	7.30	7.00	7.12	7.16	5.51	2,546,800
10/1/2021	-0.02 / -0.28%	7.03	7.11	7.01	7.01	7.06	5.43	2,884,300
9/30/2021	-0.01 / -0.14%	7.05	7.25	7.02	7.03	7.11	5.44	1,705,500
9/29/2021	+0.03 / +0.43%	7.01	7.19	6.87	7.04	6.97	5.45	1,886,700
9/28/2021	+0.14 / +2.04%	6.70	7.04	6.66	7.01	6.82	5.43	2,636,300
9/27/2021	-0.51 / -6.91%	7.30	7.31	6.87	6.87	7.02	5.32	7,019,000
9/24/2021	-0.10 / -1.34%	7.48	7.65	7.38	7.38	7.47	5.72	2,743,400
9/23/2021	-0.29 / -3.73%	8.20	8.20	7.41	7.48	7.82	5.79	6,354,000
9/22/2021	+0.50 / +6.88%	7.38	7.77	7.37	7.77	7.65	6.02	9,326,900
9/21/2021	-0.03 / -0.41%	7.20	7.48	7.20	7.27	7.31	5.63	3,749,500
9/20/2021	+0.09 / +1.25%	7.30	7.58	7.23	7.30	7.36	5.65	4,674,500
9/17/2021	+0.01 / +0.14%	7.18	7.34	7.18	7.21	7.24	5.58	2,474,200
9/16/2021	-0.10 / -1.37%	7.35	7.42	7.20	7.20	7.27	5.58	2,745,400
9/15/2021	+0.15 / +2.10%	7.14	7.39	7.12	7.30	7.29	5.65	3,627,100
9/14/2021	-0.37 / -4.92%	7.50	7.52	7.15	7.15	7.35	5.54	3,378,900
9/13/2021	+0.01 / +0.13%	7.61	7.77	7.50	7.52	7.64	5.82	5,572,000
9/10/2021	+0.46 / +6.52%	7.05	7.52	7.05	7.51	7.32	5.82	9,814,600
9/9/2021	+0.35 / +5.22%	6.70	7.05	6.69	7.05	6.90	5.46	2,959,700
9/8/2021	0.00 / 0.00%	6.69	6.85	6.60	6.70	6.70	5.19	2,284,800
9/7/2021	-0.36 / -5.10%	7.06	7.07	6.70	6.70	6.90	5.19	4,603,900
9/6/2021	+0.04 / +0.57%	7.02	7.22	6.95	7.06	7.12	5.47	5,441,600
9/1/2021	+0.15 / +2.18%	6.87	7.12	6.80	7.02	6.96	5.44	3,724,100
8/31/2021	+0.13 / +1.93%	6.84	7.15	6.80	6.87	6.95	5.32	6,245,700
8/30/2021	+0.44 / +6.98%	6.32	6.74	6.32	6.74	6.62	5.22	4,968,200
8/27/2021	+0.09 / +1.45%	6.21	6.39	6.14	6.30	6.25	4.88	816,700
8/26/2021	+0.01 / +0.16%	6.20	6.38	6.20	6.21	6.28	4.81	678,400
8/25/2021	+0.20 / +3.33%	6.00	6.22	5.95	6.20	6.04	4.80	703,100
8/24/2021	0.00 / 0.00%	6.00	6.10	5.89	6.00	5.99	4.65	1,478,200

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%