Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	0.00 / 0.00%	4.72	4.73	4.71	4.71	4.72	2.19	244,910
10/3/2016	0.00 / 0.00%	4.70	4.73	4.70	4.71	4.71	2.19	205,160
9/30/2016	-0.01 / -0.21%	4.70	4.72	4.70	4.71	4.71	2.19	273,480
9/29/2016	0.00 / 0.00%	4.74	4.75	4.70	4.72	4.72	2.19	314,950
9/28/2016	0.00 / 0.00%	4.72	4.79	4.71	4.72	4.74	2.19	539,490
9/27/2016	-0.01 / -0.21%	4.73	4.78	4.72	4.72	4.73	2.19	314,080
9/26/2016	+0.03 / +0.64%	4.73	4.77	4.69	4.73	4.70	2.20	155,680
9/23/2016	+0.04 / +0.86%	4.66	4.73	4.66	4.70	4.70	2.18	240,000
9/22/2016	+0.13 / +2.87%	4.57	4.70	4.54	4.66	4.61	2.16	400,040
9/21/2016	+0.01 / +0.22%	4.51	4.55	4.51	4.53	4.53	2.10	398,310
9/20/2016	+0.01 / +0.22%	4.52	4.56	4.50	4.52	4.51	2.10	198,170
9/19/2016	+0.09 / +2.04%	4.44	4.70	4.44	4.51	4.56	2.09	538,120
9/16/2016	-0.33 / -6.95%	4.70	4.70	4.42	4.42	4.45	2.05	774,840
9/15/2016	-0.04 / -0.84%	4.80	4.80	4.75	4.75	4.77	2.20	747,610
9/14/2016	0.00 / 0.00%	4.80	4.83	4.79	4.79	4.80	2.22	337,100
9/13/2016	-0.02 / -0.42%	4.75	4.84	4.75	4.79	4.77	2.22	291,590
9/12/2016	-0.09 / -1.84%	4.90	4.92	4.81	4.81	4.86	2.23	382,940
9/9/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	2.27	731,240
9/8/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.27	301,230
9/7/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	2.23	279,230
9/6/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.89	2.32	318,630
9/5/2016	0.00 / 0.00%	4.80	5.10	4.70	4.80	4.91	2.23	589,620
9/1/2016	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.79	2.23	1,076,220
8/31/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	2.32	338,980
8/30/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.37	92,070
8/29/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	2.37	252,880
8/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	2.41	237,010
8/25/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	2.41	173,910
8/24/2016	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.16	2.41	710,650
8/23/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.41	191,450

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%