Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	0.00 / 0.00%	4.99	4.99	4.81	4.90	4.89	2.27	193,620
10/25/2016	-0.11 / -2.20%	5.08	5.08	4.90	4.90	4.94	2.27	224,600
10/24/2016	-0.13 / -2.53%	5.14	5.14	5.00	5.01	5.03	2.32	133,700
10/21/2016	+0.10 / +1.98%	5.02	5.16	5.02	5.14	5.10	2.39	256,240
10/20/2016	+0.11 / +2.23%	4.90	5.09	4.86	5.04	5.00	2.34	543,240
10/19/2016	-0.16 / -3.14%	5.06	5.10	4.83	4.93	5.01	2.29	165,070
10/18/2016	-0.06 / -1.17%	5.08	5.15	5.00	5.09	5.07	2.36	257,200
10/17/2016	-0.08 / -1.53%	5.40	5.40	5.13	5.15	5.22	2.39	241,350
10/14/2016	+0.22 / +4.39%	5.28	5.36	5.20	5.23	5.33	2.43	1,197,070
10/13/2016	+0.32 / +6.82%	4.69	5.01	4.67	5.01	4.87	2.32	536,130
10/12/2016	0.00 / 0.00%	4.68	4.70	4.68	4.69	4.69	2.18	107,790
10/11/2016	0.00 / 0.00%	4.69	4.70	4.66	4.69	4.68	2.18	365,590
10/10/2016	-0.02 / -0.42%	4.69	4.74	4.69	4.69	4.71	2.18	301,960
10/7/2016	-0.01 / -0.21%	4.72	4.73	4.39	4.71	4.69	2.19	479,260
10/6/2016	+0.01 / +0.21%	4.71	4.72	4.69	4.72	4.71	2.19	394,290
10/5/2016	0.00 / 0.00%	4.73	4.73	4.70	4.71	4.71	2.19	542,530
10/4/2016	0.00 / 0.00%	4.72	4.73	4.71	4.71	4.72	2.19	244,910
10/3/2016	0.00 / 0.00%	4.70	4.73	4.70	4.71	4.71	2.19	205,160
9/30/2016	-0.01 / -0.21%	4.70	4.72	4.70	4.71	4.71	2.19	273,480
9/29/2016	0.00 / 0.00%	4.74	4.75	4.70	4.72	4.72	2.19	314,950
9/28/2016	0.00 / 0.00%	4.72	4.79	4.71	4.72	4.74	2.19	539,490
9/27/2016	-0.01 / -0.21%	4.73	4.78	4.72	4.72	4.73	2.19	314,080
9/26/2016	+0.03 / +0.64%	4.73	4.77	4.69	4.73	4.70	2.20	155,680
9/23/2016	+0.04 / +0.86%	4.66	4.73	4.66	4.70	4.70	2.18	240,000
9/22/2016	+0.13 / +2.87%	4.57	4.70	4.54	4.66	4.61	2.16	400,040
9/21/2016	+0.01 / +0.22%	4.51	4.55	4.51	4.53	4.53	2.10	398,310
9/20/2016	+0.01 / +0.22%	4.52	4.56	4.50	4.52	4.51	2.10	198,170
9/19/2016	+0.09 / +2.04%	4.44	4.70	4.44	4.51	4.56	2.09	538,120
9/16/2016	-0.33 / -6.95%	4.70	4.70	4.42	4.42	4.45	2.05	774,840
9/15/2016	-0.04 / -0.84%	4.80	4.80	4.75	4.75	4.77	2.20	747,610

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%