Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	-1.27 / -17.76%	5.92	5.95	5.85	5.88	5.89	4.55	1,298,270
10/24/2019	+0.03 / +0.42%	7.17	7.22	7.10	7.15	7.15	4.48	1,009,120
10/23/2019	-0.16 / -2.20%	7.29	7.29	7.12	7.12	7.18	4.46	1,011,300
10/22/2019	-0.03 / -0.41%	7.39	7.39	7.26	7.28	7.31	4.56	1,164,750
10/21/2019	-0.03 / -0.41%	7.38	7.48	7.31	7.31	7.37	4.58	929,110
10/18/2019	+0.08 / +1.10%	7.26	7.40	7.26	7.34	7.33	4.60	728,280
10/17/2019	-0.08 / -1.09%	7.35	7.35	7.22	7.26	7.27	4.55	575,180
10/16/2019	-0.08 / -1.08%	7.49	7.49	7.29	7.34	7.39	4.60	1,003,610
10/15/2019	-0.15 / -1.98%	7.54	7.54	7.41	7.42	7.45	4.65	778,680
10/14/2019	+0.16 / +2.16%	7.69	7.74	7.51	7.57	7.62	4.74	1,463,750
10/11/2019	+0.24 / +3.35%	7.20	7.46	7.20	7.41	7.31	4.64	1,813,500
10/10/2019	+0.02 / +0.28%	7.16	7.30	7.15	7.17	7.22	4.49	1,673,980
10/9/2019	-0.04 / -0.56%	7.20	7.20	7.13	7.15	7.16	4.48	518,780
10/8/2019	+0.04 / +0.56%	7.20	7.25	7.14	7.19	7.19	4.50	515,030
10/7/2019	+0.13 / +1.85%	7.06	7.26	7.05	7.15	7.19	4.48	1,104,890
10/4/2019	+0.02 / +0.29%	7.00	7.10	7.00	7.02	7.04	4.40	442,020
10/3/2019	-0.14 / -1.96%	7.10	7.13	7.00	7.00	7.05	4.38	893,200
10/2/2019	-0.02 / -0.28%	7.18	7.22	7.10	7.14	7.13	4.47	354,740
10/1/2019	+0.01 / +0.14%	7.24	7.28	7.14	7.16	7.20	4.48	987,930
9/30/2019	-0.07 / -0.97%	7.22	7.27	7.11	7.15	7.17	4.48	584,170
9/27/2019	-0.07 / -0.96%	7.35	7.38	7.20	7.22	7.28	4.52	801,570
9/26/2019	+0.16 / +2.24%	7.26	7.38	7.20	7.29	7.32	4.57	803,210
9/25/2019	0.00 / 0.00%	7.13	7.14	7.08	7.13	7.11	4.47	1,061,720
9/24/2019	+0.02 / +0.28%	6.97	7.24	6.97	7.13	7.13	4.47	791,260
9/23/2019	-0.42 / -5.58%	7.54	7.64	7.11	7.11	7.40	4.45	1,986,330
9/20/2019	+0.30 / +4.15%	7.60	7.66	7.43	7.53	7.54	4.72	2,157,780
9/19/2019	+0.47 / +6.95%	6.89	7.23	6.88	7.23	7.14	4.53	2,016,840
9/18/2019	+0.42 / +6.62%	6.43	6.76	6.43	6.76	6.61	4.23	1,343,930
9/17/2019	0.00 / 0.00%	6.40	6.52	6.30	6.34	6.43	3.97	1,004,570
9/16/2019	+0.40 / +6.73%	5.94	6.34	5.79	6.34	6.11	3.97	1,582,050

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%