Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	+0.01 / +0.19%	5.32	5.34	5.23	5.27	5.28	4.08	1,017,070
10/20/2020	-0.03 / -0.57%	5.25	5.40	5.20	5.26	5.28	4.07	922,350
10/19/2020	-0.09 / -1.67%	5.38	5.47	5.26	5.29	5.35	4.10	1,121,580
10/16/2020	+0.23 / +4.47%	5.15	5.48	5.00	5.38	5.26	4.17	2,065,840
10/15/2020	-0.24 / -4.45%	5.39	5.40	5.08	5.15	5.21	3.99	3,692,020
10/14/2020	-0.10 / -1.82%	5.49	5.56	5.39	5.39	5.45	4.17	1,753,080
10/13/2020	-0.06 / -1.08%	5.66	5.66	5.49	5.49	5.51	4.25	1,995,830
10/12/2020	-0.09 / -1.60%	5.64	5.80	5.52	5.55	5.66	4.30	2,635,530
10/9/2020	-0.06 / -1.05%	5.70	5.70	5.50	5.64	5.62	4.37	3,130,010
10/8/2020	-0.10 / -1.72%	5.80	5.85	5.59	5.70	5.71	4.41	4,184,020
10/7/2020	-0.03 / -0.51%	5.70	5.99	5.67	5.80	5.88	4.49	3,308,830
10/6/2020	+0.36 / +6.58%	5.85	5.85	5.55	5.83	5.81	4.52	8,863,480
10/5/2020	+0.35 / +6.84%	5.15	5.47	5.15	5.47	5.37	4.24	4,923,960
10/2/2020	-0.11 / -2.10%	5.23	5.30	5.01	5.12	5.17	3.97	3,221,730
10/1/2020	+0.03 / +0.58%	5.35	5.35	5.20	5.23	5.27	4.05	3,550,230
9/30/2020	+0.25 / +5.05%	4.90	5.25	4.90	5.20	5.10	4.03	3,252,010
9/29/2020	+0.16 / +3.34%	4.82	5.07	4.81	4.95	4.95	3.83	1,985,480
9/28/2020	-0.06 / -1.24%	4.80	4.90	4.75	4.79	4.79	3.71	2,570,330
9/25/2020	-0.12 / -2.41%	5.01	5.01	4.79	4.85	4.88	3.76	2,900,800
9/24/2020	+0.01 / +0.20%	4.95	5.05	4.93	4.97	4.98	3.85	1,374,800
9/23/2020	-0.01 / -0.20%	5.00	5.12	4.93	4.96	4.99	3.84	1,904,570
9/22/2020	+0.02 / +0.40%	4.81	5.05	4.77	4.97	4.92	3.85	2,425,150
9/21/2020	-0.19 / -3.70%	5.12	5.15	4.95	4.95	5.01	3.83	3,297,390
9/18/2020	-0.15 / -2.84%	5.34	5.39	5.02	5.14	5.21	3.98	2,428,380
9/17/2020	+0.24 / +4.75%	5.10	5.40	5.10	5.29	5.34	4.10	7,397,750
9/16/2020	+0.24 / +4.99%	4.81	5.10	4.81	5.05	5.02	3.91	3,895,290
9/15/2020	0.00 / 0.00%	4.81	5.06	4.81	4.81	4.97	3.73	4,254,500
9/14/2020	+0.11 / +2.34%	4.69	4.87	4.66	4.81	4.75	3.73	2,149,770
9/11/2020	-0.05 / -1.05%	4.75	4.95	4.69	4.70	4.79	3.64	3,068,000
9/10/2020	+0.31 / +6.98%	4.50	4.75	4.49	4.75	4.69	3.68	6,689,100

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%