Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.65 / +4.83%	13.60	14.35	13.60	14.10	14.13	11.75	6,628,000
9/29/2023	+0.05 / +0.37%	13.60	13.85	13.40	13.45	13.62	11.21	3,584,000
9/28/2023	-0.10 / -0.74%	13.50	13.80	13.25	13.40	13.51	11.17	3,472,300
9/27/2023	+0.15 / +1.12%	13.05	13.50	12.65	13.50	12.99	11.25	5,353,100
9/26/2023	-1.00 / -6.97%	13.90	14.30	13.35	13.35	13.57	11.13	11,193,300
9/25/2023	-1.05 / -6.82%	15.40	15.70	14.35	14.35	14.87	11.96	7,623,200
9/22/2023	0.00 / 0.00%	15.20	16.20	14.90	15.40	15.61	12.83	12,587,700
9/21/2023	+0.50 / +3.36%	14.90	15.90	14.90	15.40	15.39	12.83	9,781,900
9/20/2023	+0.80 / +5.67%	14.30	15.05	14.25	14.90	14.82	12.42	10,431,900
9/19/2023	-0.10 / -0.70%	14.30	14.35	13.85	14.10	14.04	11.75	2,488,100
9/18/2023	+0.30 / +2.16%	13.85	14.30	13.80	14.20	14.10	11.83	3,704,300
9/15/2023	-0.15 / -1.07%	14.30	14.30	13.75	13.90	13.98	11.58	2,855,000
9/14/2023	-0.35 / -2.43%	14.50	14.55	14.00	14.05	14.17	11.71	4,032,200
9/13/2023	-0.10 / -0.69%	14.90	14.90	14.20	14.40	14.66	12.00	5,451,300
9/12/2023	+0.30 / +2.11%	14.20	14.50	14.15	14.50	14.34	12.08	3,006,600
9/11/2023	-0.25 / -1.73%	14.70	15.10	14.20	14.20	14.62	11.83	7,356,500
9/8/2023	+0.15 / +1.05%	14.30	14.50	14.15	14.45	14.38	12.04	3,608,700
9/7/2023	+0.20 / +1.42%	14.50	14.70	14.20	14.30	14.45	11.92	6,401,300
9/6/2023	+0.20 / +1.44%	13.90	14.10	13.75	14.10	13.97	11.75	4,601,000
9/5/2023	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.02	11.58	3,398,300
8/31/2023	+0.10 / +0.72%	13.85	13.90	13.65	13.90	13.81	11.58	3,675,800
8/30/2023	+0.55 / +4.15%	13.35	13.95	13.25	13.80	13.66	11.50	5,273,500
8/29/2023	-0.20 / -1.49%	13.65	13.65	13.10	13.25	13.34	11.04	3,248,700
8/28/2023	+0.05 / +0.37%	13.65	13.75	13.30	13.45	13.48	11.21	3,446,000
8/25/2023	+0.85 / +6.77%	12.80	13.40	12.65	13.40	13.24	11.17	3,694,300
8/24/2023	+0.25 / +2.03%	12.30	12.55	12.25	12.55	12.37	10.46	2,564,300
8/23/2023	-0.15 / -1.20%	12.65	12.65	12.30	12.30	12.41	10.25	1,320,100
8/22/2023	+0.15 / +1.22%	12.45	12.50	11.70	12.45	12.13	10.38	3,165,200
8/21/2023	-0.65 / -5.02%	12.50	12.80	12.05	12.30	12.39	10.25	4,155,800
8/18/2023	-0.95 / -6.83%	13.80	13.85	12.95	12.95	13.27	10.79	9,122,700

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%