Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 6:54:47 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.29 +0.12/+1.67%
3:09:15 PM
Closing price on 10/2/2012
7.00 +0.10/+1.45%
Open 6.90
High 7.10
Low 6.90
Volume 79,160
Split-adjusted Price 2.04

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2012 +0.10 / +1.45% 6.90 7.10 6.90 7.00 7.00 2.04 79,160
10/1/2012 -0.30 / -4.17% 7.20 7.20 6.90 6.90 6.90 2.01 88,090
9/28/2012 +0.10 / +1.41% 7.20 7.20 7.00 7.20 7.20 2.10 78,690
9/27/2012 -0.10 / -1.39% 7.30 7.30 7.00 7.10 7.10 2.07 72,580
9/26/2012 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.20 2.10 81,680
9/25/2012 -0.20 / -2.78% 7.20 7.30 7.00 7.00 7.00 2.04 91,960
9/24/2012 -0.10 / -1.37% 7.20 7.20 7.10 7.20 7.20 2.10 38,780
9/21/2012 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.30 2.12 58,230
9/20/2012 -0.20 / -2.70% 7.50 7.50 7.10 7.20 7.20 2.10 207,300
9/19/2012 0.00 / 0.00% 7.10 7.60 7.10 7.40 7.40 2.15 152,520
9/18/2012 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 2.15 72,420
9/17/2012 -0.10 / -1.28% 7.80 8.00 7.60 7.70 7.70 2.24 173,840
9/14/2012 +0.30 / +4.00% 7.80 7.80 7.60 7.80 7.80 2.27 291,870
9/13/2012 +0.30 / +4.17% 7.30 7.50 7.10 7.50 7.50 2.18 121,200
9/12/2012 +0.20 / +2.86% 7.20 7.30 7.00 7.20 7.20 2.10 73,240
9/11/2012 0.00 / 0.00% 7.00 7.20 6.80 7.00 7.00 2.04 87,130
9/10/2012 -0.30 / -4.11% 7.30 7.30 7.00 7.00 7.00 2.04 105,050
9/7/2012 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 2.12 60,480
9/6/2012 -0.30 / -3.95% 7.40 7.60 7.30 7.30 7.30 2.12 132,080
9/5/2012 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.60 2.21 88,840
9/4/2012 0.00 / 0.00% 8.10 8.10 7.80 7.90 7.90 2.30 89,170
8/31/2012 +0.10 / +1.28% 7.80 8.00 7.60 7.90 7.90 2.30 104,140
8/30/2012 +0.10 / +1.30% 7.90 8.00 7.70 7.80 7.80 2.27 197,270
8/29/2012 +0.30 / +4.05% 7.60 7.70 7.50 7.70 7.70 2.24 82,070
8/28/2012 0.00 / 0.00% 7.20 7.60 7.10 7.40 7.40 2.15 257,200
8/27/2012 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 2.15 289,180
8/24/2012 -0.40 / -4.94% 7.70 8.30 7.70 7.70 7.70 2.24 685,480
8/23/2012 -0.40 / -4.71% 8.10 8.10 8.10 8.10 8.10 2.36 6,160
8/22/2012 -0.40 / -4.49% 8.50 8.70 8.50 8.50 8.50 2.47 325,240
8/21/2012 -0.40 / -4.30% 9.00 9.00 8.90 8.90 8.90 2.59 121,050
IDI News
29/04 IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04 IDI: Minutes & Resolution of the 2025 AGM
18/04 IDI: Link to the Annual Report 2024
18/04 IDI: Annual Report 2024
01/04 IDI: Explanation of the 2024 financial statements
Related Companies
Volume Price Change
AAM  7,200 6.90 0.00%
ABT  20,300 69.20 -2.12%
ACL  0 13.30 0.00%
AGF  0 2.10 0.00%
ANV  4,706,100 29.10 -0.68%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,126,800 32.25 0.78%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.