Tuesday, June 10, 2025 12:20:36 PM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.06 +0.57/+0.25%
UPCOM-INDEX 98.42 +0.23/+0.23%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.33 +0.03/+0.48%
12:19:10 PM
Closing price on 10/19/2018
12.25 -0.10/-0.81%
Open 12.00
High 12.55
Low 11.80
Volume 1,592,890
Split-adjusted Price 6.44

Create Alert at: 6 6 6 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2018 -0.10 / -0.81% 12.00 12.55 11.80 12.25 12.16 6.44 1,592,890
10/18/2018 -0.45 / -3.52% 12.60 12.70 12.35 12.35 12.51 6.49 1,875,630
10/17/2018 -0.20 / -1.54% 13.10 13.25 12.80 12.80 12.99 6.73 1,251,010
10/16/2018 +0.30 / +2.36% 12.70 13.05 12.70 13.00 12.88 6.83 1,470,230
10/15/2018 -0.10 / -0.78% 12.85 12.95 12.55 12.70 12.75 6.68 1,295,840
10/12/2018 +0.65 / +5.35% 11.95 12.80 11.80 12.80 12.30 6.73 2,493,480
10/11/2018 -0.90 / -6.90% 12.55 12.70 12.15 12.15 12.28 6.39 4,287,300
10/10/2018 -0.35 / -2.61% 13.50 13.50 13.05 13.05 13.24 6.86 1,941,880
10/9/2018 0.00 / 0.00% 13.50 13.60 13.40 13.40 13.49 7.04 1,321,690
10/8/2018 -0.10 / -0.74% 13.45 13.55 13.35 13.40 13.43 7.04 1,510,220
10/5/2018 -0.05 / -0.37% 13.55 13.65 13.45 13.50 13.55 7.10 2,644,260
10/4/2018 +0.35 / +2.65% 13.35 13.65 13.35 13.55 13.52 7.12 2,234,810
10/3/2018 +0.20 / +1.54% 13.10 13.40 13.05 13.20 13.24 6.94 2,088,450
10/2/2018 0.00 / 0.00% 13.00 13.40 12.95 13.00 13.18 6.83 3,650,170
10/1/2018 -0.35 / -2.62% 13.35 13.40 13.00 13.00 13.18 6.83 3,492,940
9/28/2018 -0.45 / -3.26% 13.80 13.90 13.35 13.35 13.61 7.02 4,699,100
9/27/2018 +0.25 / +1.85% 13.60 13.90 13.55 13.80 13.71 7.25 6,899,530
9/26/2018 +0.30 / +2.26% 13.30 13.75 13.30 13.55 13.48 7.12 8,182,290
9/25/2018 +0.10 / +0.76% 13.25 13.45 13.15 13.25 13.30 6.97 6,514,290
9/24/2018 +0.35 / +2.73% 12.90 13.15 12.70 13.15 12.88 6.91 5,147,140
9/21/2018 0.00 / 0.00% 12.90 13.10 12.75 12.80 12.91 6.73 5,484,840
9/20/2018 0.00 / 0.00% 12.75 12.80 12.60 12.80 12.70 6.73 5,180,570
9/19/2018 -0.10 / -0.78% 12.90 12.95 12.75 12.80 12.82 6.73 2,136,420
9/18/2018 0.00 / 0.00% 12.90 12.95 12.75 12.90 12.85 6.78 2,696,930
9/17/2018 +0.50 / +4.03% 12.70 13.00 12.70 12.90 12.86 6.78 6,463,050
9/14/2018 0.00 / 0.00% 12.40 12.55 12.30 12.40 12.41 6.52 2,446,310
9/13/2018 -0.10 / -0.80% 12.45 12.50 12.20 12.40 12.37 6.52 2,359,210
9/12/2018 -0.20 / -1.57% 12.75 12.80 12.50 12.50 12.65 6.57 3,430,000
9/11/2018 +0.15 / +1.20% 12.60 12.75 12.55 12.70 12.65 6.68 3,066,290
9/10/2018 +0.25 / +2.03% 12.40 12.75 12.40 12.55 12.60 6.60 4,519,360
IDI News
29/04 IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04 IDI: Minutes & Resolution of the 2025 AGM
18/04 IDI: Link to the Annual Report 2024
18/04 IDI: Annual Report 2024
01/04 IDI: Explanation of the 2024 financial statements
Related Companies
Volume Price Change
AAM  900 6.71 -2.19%
ABT  200 48.00 0.73%
ACL  11,400 10.90 0.00%
AGF  0 2.10 0.00%
ANV  437,800 16.00 1.59%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,653,900 35.10 -0.85%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.