|
Closing price on 10/1/2013
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
112,620 |
| Split-adjusted Price |
1.92 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2013
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
1.92
|
112,620
|
|
|
9/30/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
1.89
|
102,790
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.86
|
18,370
|
|
|
9/26/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.86
|
56,030
|
|
|
9/25/2013
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
1.89
|
71,740
|
|
|
9/24/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.83
|
94,770
|
|
|
9/23/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.83
|
12,940
|
|
|
9/20/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.80
|
9,560
|
|
|
9/19/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.80
|
15,030
|
|
|
9/18/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
1.80
|
45,340
|
|
|
9/17/2013
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.80
|
6,380
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
1.83
|
50,430
|
|
|
9/13/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.83
|
21,820
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.86
|
12,150
|
|
|
9/11/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.86
|
21,710
|
|
|
9/10/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.86
|
13,890
|
|
|
9/9/2013
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
1.86
|
57,990
|
|
|
9/6/2013
|
+0.30 / +4.76%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.60
|
1.92
|
152,990
|
|
|
9/5/2013
|
-0.40 / -5.97%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
1.83
|
343,240
|
|
|
9/4/2013
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.95
|
53,830
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
1.98
|
13,450
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
64,870
|
|
|
8/29/2013
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
1.98
|
28,250
|
|
|
8/28/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
101,930
|
|
|
8/27/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
22,350
|
|
|
8/26/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
48,700
|
|
|
8/23/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
90,560
|
|
|
8/22/2013
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
60,650
|
|
|
8/21/2013
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
2.07
|
59,390
|
|
|
8/20/2013
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
2.01
|
84,320
|
|
|