Tuesday, June 10, 2025 1:14:59 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.30 -0.21/-3.23%
3:09:13 PM
Closing price on 1/9/2019
7.66 +0.50/+6.98%
Open 7.38
High 7.66
Low 7.30
Volume 1,811,000
Split-adjusted Price 4.80

Create Alert at: 6 6 6 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2019 +0.50 / +6.98% 7.38 7.66 7.30 7.66 7.58 4.80 1,811,000
1/8/2019 +0.46 / +6.87% 6.88 7.16 6.80 7.16 7.03 4.48 2,365,180
1/7/2019 +0.43 / +6.86% 6.30 6.70 6.25 6.70 6.47 4.20 1,511,150
1/4/2019 -0.47 / -6.97% 6.40 6.44 6.27 6.27 6.31 3.93 2,986,960
1/3/2019 -0.50 / -6.91% 7.31 7.33 6.74 6.74 6.81 4.22 2,588,170
1/2/2019 +0.07 / +0.98% 7.30 7.49 7.14 7.24 7.27 4.54 1,232,700
12/28/2018 -0.53 / -6.88% 7.70 7.99 7.17 7.17 7.40 4.49 3,082,470
12/27/2018 -0.46 / -5.64% 8.16 8.45 7.70 7.70 8.03 4.82 1,582,110
12/26/2018 -0.35 / -4.11% 8.35 8.55 7.95 8.16 8.20 5.11 1,694,280
12/25/2018 -0.64 / -6.99% 8.58 8.76 8.51 8.51 8.54 5.33 2,901,700
12/24/2018 -0.25 / -2.66% 9.40 9.55 9.15 9.15 9.38 5.73 862,690
12/21/2018 -0.17 / -1.78% 9.53 9.55 9.35 9.40 9.44 5.89 1,286,640
12/20/2018 +0.02 / +0.21% 9.51 9.65 9.51 9.57 9.57 5.99 620,680
12/19/2018 -0.35 / -3.54% 9.90 9.99 9.54 9.55 9.71 5.98 1,114,120
12/18/2018 -0.25 / -2.46% 10.05 10.05 9.60 9.90 9.91 6.20 1,544,220
12/17/2018 -0.20 / -1.93% 10.25 10.35 10.15 10.15 10.24 6.36 1,051,280
12/14/2018 -0.05 / -0.48% 10.45 10.50 10.35 10.35 10.43 6.48 1,215,170
12/13/2018 +0.05 / +0.48% 10.50 10.55 10.35 10.40 10.43 6.51 1,168,810
12/12/2018 +0.10 / +0.98% 10.25 10.40 10.25 10.35 10.31 6.48 556,410
12/11/2018 -0.05 / -0.49% 10.40 10.45 10.25 10.25 10.33 6.42 596,510
12/10/2018 -0.15 / -1.44% 10.45 10.45 10.30 10.30 10.34 6.45 561,360
12/7/2018 +0.25 / +2.45% 10.25 10.60 10.25 10.45 10.42 6.55 1,000,730
12/6/2018 -0.05 / -0.49% 10.25 10.45 10.20 10.20 10.29 6.39 1,046,330
12/5/2018 -0.20 / -1.91% 10.35 10.45 10.15 10.25 10.27 6.42 1,748,610
12/4/2018 -0.15 / -1.42% 10.65 10.65 10.40 10.45 10.52 6.55 1,701,260
12/3/2018 +0.05 / +0.47% 10.75 10.80 10.55 10.60 10.65 6.64 1,451,610
11/30/2018 -0.35 / -3.21% 10.90 10.90 10.55 10.55 10.66 6.61 1,270,540
11/29/2018 -0.05 / -0.46% 11.15 11.15 10.80 10.90 10.96 6.83 831,840
11/28/2018 +0.05 / +0.46% 10.90 11.10 10.90 10.95 10.96 6.86 1,157,860
11/27/2018 -0.25 / -2.24% 11.20 11.35 10.85 10.90 11.09 6.83 1,457,370
IDI News
29/04 IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04 IDI: Minutes & Resolution of the 2025 AGM
18/04 IDI: Link to the Annual Report 2024
18/04 IDI: Annual Report 2024
01/04 IDI: Explanation of the 2024 financial statements
Related Companies
Volume Price Change
AAM  1,800 6.86 0.00%
ABT  4,700 47.65 -0.73%
ACL  31,700 10.90 -0.46%
AGF  0 2.10 0.00%
ANV  1,528,000 15.75 -1.87%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  5,186,700 35.40 -0.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.