Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:15:52 AM - Markets open
VN-INDEX 1,656.78 -12.79/-0.77%
HNX-INDEX 268.60 +1.64/+0.61%
UPCOM-INDEX 113.81 +0.39/+0.34%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.47 +0.02/+0.27%
10:14:43 AM
Closing price on 1/27/2014
7.20 -0.10/-1.37%
Open 7.30
High 7.30
Low 7.10
Volume 206,880
Split-adjusted Price 2.10

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2014 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 2.10 206,880
1/24/2014 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 2.12 68,710
1/23/2014 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 2.12 93,520
1/22/2014 +0.30 / +4.29% 7.20 7.40 7.20 7.30 7.30 2.12 629,620
1/21/2014 -0.10 / -1.41% 6.90 7.10 6.90 7.00 7.00 2.04 92,180
1/20/2014 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.07 56,610
1/17/2014 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.07 56,920
1/16/2014 0.00 / 0.00% 7.20 7.30 7.00 7.10 7.10 2.07 57,750
1/15/2014 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 2.07 159,180
1/14/2014 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 2.10 113,080
1/13/2014 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 2.10 100,020
1/10/2014 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 2.10 157,170
1/9/2014 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.20 2.10 93,080
1/8/2014 +0.10 / +1.41% 7.20 7.20 7.10 7.20 7.20 2.10 144,730
1/7/2014 -0.20 / -2.74% 7.20 7.40 7.10 7.10 7.10 2.07 47,760
1/6/2014 +0.20 / +2.82% 7.20 7.40 7.10 7.30 7.30 2.12 111,900
1/3/2014 -0.20 / -2.74% 7.20 7.20 7.10 7.10 7.10 2.07 79,250
1/2/2014 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 2.12 130,810
12/31/2013 +0.10 / +1.41% 7.20 7.30 7.00 7.20 7.20 2.10 89,160
12/30/2013 -0.30 / -4.05% 7.30 7.30 7.10 7.10 7.10 2.07 217,410
12/27/2013 -0.10 / -1.33% 7.40 7.40 7.30 7.40 7.40 2.15 119,380
12/26/2013 -0.10 / -1.32% 7.50 7.50 7.40 7.50 7.50 2.18 50,470
12/25/2013 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.21 84,580
12/24/2013 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 2.21 143,350
12/23/2013 +0.10 / +1.32% 7.70 7.70 7.60 7.70 7.70 2.24 254,960
12/20/2013 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.60 2.21 105,330
12/19/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.21 155,940
12/18/2013 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.21 42,520
12/17/2013 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 2.18 119,490
12/16/2013 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.40 2.15 46,590
IDI News
29/04 IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04 IDI: Minutes & Resolution of the 2025 AGM
18/04 IDI: Link to the Annual Report 2024
18/04 IDI: Annual Report 2024
01/04 IDI: Explanation of the 2024 financial statements
Related Companies
Volume Price Change
AAM  900 7.01 0.00%
ABT  8,100 70.50 -0.28%
ACL  1,700 13.40 0.37%
AGF  3,600 2.40 9.09%
ANV  287,800 30.20 -1.31%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  416,100 31.80 -0.93%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,656.78 -12.79/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.