Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	+0.18 / +2.28%	7.90	8.15	7.88	8.08	8.06	5.06	1,365,160
1/24/2019	+0.02 / +0.25%	8.09	8.10	7.90	7.90	7.96	4.95	716,680
1/23/2019	+0.27 / +3.55%	7.61	8.05	7.61	7.88	7.90	4.94	681,740
1/22/2019	-0.11 / -1.42%	7.72	7.78	7.60	7.61	7.66	4.77	673,150
1/21/2019	-0.08 / -1.03%	7.80	7.89	7.72	7.72	7.77	4.84	443,460
1/18/2019	0.00 / 0.00%	7.81	7.90	7.77	7.80	7.81	4.89	826,820
1/17/2019	-0.14 / -1.76%	7.95	7.98	7.80	7.80	7.91	4.89	561,460
1/16/2019	+0.11 / +1.40%	7.83	8.15	7.83	7.94	8.01	4.97	764,730
1/15/2019	+0.13 / +1.69%	7.68	8.00	7.61	7.83	7.81	4.90	951,710
1/14/2019	0.00 / 0.00%	7.66	8.00	7.47	7.70	7.70	4.82	914,300
1/11/2019	-0.22 / -2.78%	7.90	8.10	7.68	7.70	7.82	4.82	1,232,730
1/10/2019	+0.26 / +3.39%	8.06	8.19	7.65	7.92	8.00	4.96	3,088,540
1/9/2019	+0.50 / +6.98%	7.38	7.66	7.30	7.66	7.58	4.80	1,811,000
1/8/2019	+0.46 / +6.87%	6.88	7.16	6.80	7.16	7.03	4.48	2,365,180
1/7/2019	+0.43 / +6.86%	6.30	6.70	6.25	6.70	6.47	4.20	1,511,150
1/4/2019	-0.47 / -6.97%	6.40	6.44	6.27	6.27	6.31	3.93	2,986,960
1/3/2019	-0.50 / -6.91%	7.31	7.33	6.74	6.74	6.81	4.22	2,588,170
1/2/2019	+0.07 / +0.98%	7.30	7.49	7.14	7.24	7.27	4.54	1,232,700
12/28/2018	-0.53 / -6.88%	7.70	7.99	7.17	7.17	7.40	4.49	3,082,470
12/27/2018	-0.46 / -5.64%	8.16	8.45	7.70	7.70	8.03	4.82	1,582,110
12/26/2018	-0.35 / -4.11%	8.35	8.55	7.95	8.16	8.20	5.11	1,694,280
12/25/2018	-0.64 / -6.99%	8.58	8.76	8.51	8.51	8.54	5.33	2,901,700
12/24/2018	-0.25 / -2.66%	9.40	9.55	9.15	9.15	9.38	5.73	862,690
12/21/2018	-0.17 / -1.78%	9.53	9.55	9.35	9.40	9.44	5.89	1,286,640
12/20/2018	+0.02 / +0.21%	9.51	9.65	9.51	9.57	9.57	5.99	620,680
12/19/2018	-0.35 / -3.54%	9.90	9.99	9.54	9.55	9.71	5.98	1,114,120
12/18/2018	-0.25 / -2.46%	10.05	10.05	9.60	9.90	9.91	6.20	1,544,220
12/17/2018	-0.20 / -1.93%	10.25	10.35	10.15	10.15	10.24	6.36	1,051,280
12/14/2018	-0.05 / -0.48%	10.45	10.50	10.35	10.35	10.43	6.48	1,215,170
12/13/2018	+0.05 / +0.48%	10.50	10.55	10.35	10.40	10.43	6.51	1,168,810

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%