Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.90	2.01	494,180
1/21/2013	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	2.12	169,340
1/18/2013	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.15	266,440
1/17/2013	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.50	2.18	427,620
1/16/2013	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	2.27	1,076,810
1/15/2013	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.12	183,480
1/14/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	2.10	406,330
1/11/2013	+0.30 / +4.35%	7.10	7.20	7.00	7.20	7.20	2.10	926,450
1/10/2013	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	2.01	133,370
1/9/2013	-0.30 / -4.23%	7.10	7.30	6.80	6.80	6.80	1.98	475,950
1/8/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.07	291,880
1/7/2013	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	2.07	555,560
1/4/2013	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	2.10	116,430
1/3/2013	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.10	2.07	276,510
1/2/2013	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.30	2.12	436,030
12/28/2012	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	2.04	277,710
12/27/2012	-0.20 / -2.82%	7.10	7.30	6.90	6.90	6.90	2.01	279,420
12/26/2012	+0.30 / +4.41%	6.90	7.10	6.80	7.10	7.10	2.07	106,320
12/25/2012	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.80	1.98	178,210
12/24/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.04	144,690
12/21/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	2.04	78,130
12/20/2012	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	2.07	228,950
12/19/2012	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.10	2.07	266,560
12/18/2012	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	2.01	250,640
12/17/2012	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.10	2.07	140,870
12/14/2012	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	2.12	94,820
12/13/2012	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	2.12	919,100
12/12/2012	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.00	2.04	252,500
12/11/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	2.04	140,850
12/10/2012	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	2.04	223,600

<<Previous 30 days Next 30 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	2,700	6.90	0.00%
ABT	2,200	69.70	-1.41%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	1,135,800	27.95	-4.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	220,500	31.70	-0.94%