Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	-0.09 / -1.82%	4.94	4.95	4.85	4.85	4.90	3.76	508,750
1/14/2020	-0.01 / -0.20%	4.91	4.98	4.91	4.94	4.95	3.83	197,850
1/13/2020	-0.05 / -1.00%	4.97	5.00	4.95	4.95	4.98	3.83	280,010
1/10/2020	-0.02 / -0.40%	5.01	5.04	4.99	5.00	5.01	3.87	212,320
1/9/2020	+0.02 / +0.40%	5.00	5.07	5.00	5.02	5.03	3.89	378,640
1/8/2020	-0.08 / -1.57%	5.05	5.08	5.00	5.00	5.03	3.87	515,130
1/7/2020	+0.03 / +0.59%	5.10	5.12	5.06	5.08	5.10	3.93	202,410
1/6/2020	-0.08 / -1.56%	5.11	5.12	5.04	5.05	5.07	3.91	678,590
1/3/2020	-0.07 / -1.35%	5.12	5.20	5.12	5.13	5.15	3.97	333,080
1/2/2020	+0.05 / +0.97%	5.15	5.20	5.14	5.20	5.17	4.03	219,720
12/31/2019	-0.05 / -0.96%	5.20	5.24	5.15	5.15	5.17	3.99	384,160
12/30/2019	-0.05 / -0.95%	5.19	5.26	5.17	5.20	5.20	4.03	459,190
12/27/2019	+0.09 / +1.74%	5.16	5.27	5.16	5.25	5.20	4.07	359,570
12/26/2019	-0.04 / -0.77%	5.19	5.22	5.15	5.16	5.18	4.00	172,770
12/25/2019	-0.02 / -0.38%	5.28	5.28	5.20	5.20	5.22	4.03	357,420
12/24/2019	0.00 / 0.00%	5.22	5.27	5.20	5.22	5.22	4.04	311,110
12/23/2019	+0.01 / +0.19%	5.31	5.37	5.20	5.22	5.29	4.04	506,970
12/20/2019	+0.01 / +0.19%	5.16	5.30	5.16	5.21	5.22	4.04	454,190
12/19/2019	-0.03 / -0.57%	5.20	5.28	5.11	5.20	5.20	4.03	247,480
12/18/2019	-0.16 / -2.97%	5.36	5.36	5.23	5.23	5.28	4.05	508,540
12/17/2019	-0.06 / -1.10%	5.50	5.55	5.21	5.39	5.47	4.17	600,450
12/16/2019	+0.18 / +3.42%	5.30	5.48	5.28	5.45	5.41	4.22	775,490
12/13/2019	+0.18 / +3.54%	5.10	5.34	5.10	5.27	5.25	4.08	1,044,810
12/12/2019	+0.01 / +0.20%	5.07	5.14	5.07	5.09	5.09	3.94	449,480
12/11/2019	+0.01 / +0.20%	5.07	5.13	5.05	5.08	5.09	3.93	132,730
12/10/2019	-0.03 / -0.59%	5.10	5.12	5.07	5.07	5.09	3.93	209,100
12/9/2019	-0.03 / -0.58%	5.05	5.14	5.05	5.10	5.10	3.95	345,120
12/6/2019	-0.02 / -0.39%	5.18	5.18	5.10	5.13	5.11	3.97	161,340
12/5/2019	-0.04 / -0.77%	5.16	5.25	5.10	5.15	5.13	3.99	223,470
12/4/2019	+0.14 / +2.77%	5.05	5.20	5.04	5.19	5.08	4.02	372,650

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%